SHENZHEN JIANYI DECORATION GROUP CO., LTD. Quotes Shenzhen Jianyi Decoration Group Co., Ltd.
Equities
002789
CNE100002631
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +1.07% |
|
-0.70% | -38.01% |
| 06-19 | Jianyi Decoration's Unit Bags Parent's Garden Construction Bid for 1.18 Billion Yuan; Shares Up 3% | MT |
| 06-13 | Jianyi Decoration Bags Curtain Wall Project for 209 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 8.55 ¥ | 8.63 ¥ | 8.81 ¥ | 8.44 ¥ | 8.53 ¥ | 8.53 ¥ |
| Volume | 1 549 200 | 1 259 500 | 2 497 650 | 2 190 000 | 1 236 700 | 1 236 700 |
| Change | -1.50% | +0.94% | +2.09% | -4.20% | +1.07% | +1.07% |
| Opening | 8.78 | 8.55 | 8.78 | 8.77 | 8.49 | 8.49 |
| High | 8.80 | 8.71 | 9.14 | 8.89 | 8.66 | 8.66 |
| Low | 8.53 | 8.50 | 8.77 | 8.38 | 8.35 | 8.35 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.70% | ||
| Current month | -12.42% | ||
| 1 month | -17.58% | ||
| 3 months | -19.60% | ||
| 6 months | -38.37% | ||
| Current year | -38.01% | ||
| 1 year | -39.80% | ||
| 3 years | -24.18% | ||
| 5 years | -52.11% |
Volumes
marketsDaily volume
1 236 700
Avg. Volume 20 sessions
2 448 254
Avg. Volume 20 sessions CNY
20 883 606.62
Avg. Volume 20 sessions USD
2 876 361.79
Record volume 1
49 674 100
Record volume 2
44 428 400
Record volume 3
43 409 270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 347 171 273
Capitalization (USD)
185 549 941
Net sales (CNY)
6 200 477 705
Net sales (USD)
854 010 396
Number of employees
2 174
Sales / Employee (CNY)
2 852 106
Sales / Employee (USD)
392 829
Free-Float
40.16 %
Free-Float capitalization (CNY)
540 958 954
Free-Float capitalization (USD)
74 507 900
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.35
9.14
1 month
8.1110.70
Current year
6.8615.08
1 year
6.8616.82
3 years
6.8627.80
5 years
6.8627.80
10 years
6.8658.51
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.97
Moving average 50 days
9.21
Moving average 100 days
9.83
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
40.89
RSI 14 days
42.42
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.70% | -38.01% | -39.80% | 186M | ||
| +1.35% | +0.74% | +11.10% | +27.10% | 5.15B | ||
| -2.60% | -0.56% | +34.59% | +66.74% | 2.12B | ||
| -0.22% | -2.58% | +19.10% | +72.70% | 1.96B | ||
| -0.34% | -12.52% | +10.61% | -3.41% | 1.54B | ||
| +1.55% | +2.57% | -16.88% | -16.86% | 1.47B | ||
| +1.06% | -0.60% | +101.85% | +97.06% | 1.32B | ||
| 0.00% | +4.57% | +16.50% | +108.15% | 1.01B | ||
| -1.10% | +1.55% | -0.14% | +17.65% | 987M | ||
| -0.29% | +5.61% | +38.93% | - | 922M | ||
| +2.52% | +4.94% | +23.03% | +6.01% | 850M | ||
| +0.47% | +0.34% | -9.27% | -14.93% | 832M | ||
| +2.47% | +1.48% | -13.08% | -43.72% | 759M | ||
| -0.38% | -0.49% | +3.31% | +6.59% | 675M | ||
| +2.61% | +2.43% | +12.81% | +9.87% | 617M | ||
| +2.15% | -0.60% | -26.71% | -31.69% | 600M | ||
| Average | +0.64% | -0.95% | +10.48% | +17.43% | ||
| Weighted average by Cap. | +0.48% | -1.01% | +15.97% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.01% | ||
| 2023 | -4.84% | ||
| 2022 | +20.50% | ||
| 2021 | -32.17% | ||
| 2020 | +6.89% | ||
| 2019 | +1.47% | ||
| 2018 | -31.01% | ||
| 2017 | -49.00% | ||
| 2016 | +142.94% |
- Stock Market
- Equities
- 002789 Stock
- Quotes Shenzhen Jianyi Decoration Group Co., Ltd.
