SHENZHEN JASIC TECHNOLOGY CO.,LTD. Quotes Shenzhen Jasic Technology Co.,Ltd.
Equities
300193
CNE1000011F6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -3.42% |
|
-4.98% | -9.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.36 ¥ | 7.31 ¥ | 7.06 ¥ | 7.11 ¥ |
| Volume | 3 031 000 | 4 176 200 | 3 522 320 | 5 628 300 | 4 383 792 |
| Change | -0.92% | -2.13% | -0.68% | -3.42% | +0.71% |
| Opening | 7.63 | 7.45 | 7.36 | 7.27 | 7.18 |
| High | 7.64 | 7.55 | 7.39 | 7.32 | 7.24 |
| Low | 7.49 | 7.34 | 7.26 | 7.01 | 7.04 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.98% | ||
| Current month | -15.65% | ||
| 1 month | -14.53% | ||
| 3 months | -9.83% | ||
| 6 months | -6.98% | ||
| Current year | -9.14% | ||
| 1 year | -2.89% | ||
| 3 years | -50.59% | ||
| 5 years | -14.32% | ||
| 10 years | +14.54% |
Volumes
marketsDaily volume
5 628 300
Avg. Volume 20 sessions
6 285 751
Avg. Volume 20 sessions CNY
44 377 402.06
Avg. Volume 20 sessions USD
6 110 590.75
Record volume 1
82 241 470
Record volume 2
80 031 630
Record volume 3
76 449 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 361 200 543
Capitalization (USD)
462 823 870
Net sales (CNY)
1 146 179 185
Net sales (USD)
157 824 289
Number of employees
965
Sales / Employee (CNY)
1 187 750
Sales / Employee (USD)
163 548
Free-Float
68.23 %
Free-Float capitalization (CNY)
2 377 132 327
Free-Float capitalization (USD)
327 321 613
Average Daily Capital Traded
1.32%
Highs and lows
1 week
7.01
7.64
1 month
7.018.46
Current year
5.119.39
1 year
5.119.39
3 years
5.1120.16
5 years
5.1120.16
10 years
5.1121.35
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.83
Moving average 50 days
8.09
Moving average 100 days
7.58
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
23.72
RSI 14 days
29.48
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.98% | -9.14% | -2.89% | 463M | ||
| -2.52% | -1.47% | +8.55% | +48.73% | 5.83B | ||
| -2.87% | -5.57% | -3.52% | -22.37% | 2.89B | ||
| -3.67% | -8.03% | -32.27% | -51.24% | 1.96B | ||
| -3.78% | -8.31% | -25.41% | -41.42% | 1.37B | ||
| -0.81% | -3.17% | +2.81% | +49.28% | 1.12B | ||
| -2.01% | -7.99% | -26.37% | -42.64% | 719M | ||
| -2.95% | -11.05% | -51.09% | -58.15% | 658M | ||
| +2.11% | -10.40% | -8.40% | +10.55% | 580M | ||
| -0.24% | -2.69% | +10.20% | -0.48% | 445M | ||
| +0.58% | -6.43% | -14.25% | -8.88% | 429M | ||
| +1.45% | -6.81% | -18.27% | -24.70% | 429M | ||
| -4.93% | -4.23% | -29.59% | -33.55% | 323M | ||
| -5.87% | -7.30% | -42.11% | -41.01% | 318M | ||
| +0.60% | -3.77% | -17.42% | -38.65% | 290M | ||
| -18.84% | -30.25% | -40.19% | -45.86% | 237M | ||
| Average | -2.95% | -7.46% | -18.53% | -18.95% | ||
| Weighted average by Cap. | -2.60% | -4.91% | -9.07% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +6.73% | ||
| 2022 | -42.90% | ||
| 2021 | +76.84% | ||
| 2020 | -20.42% | ||
| 2019 | +26.18% | ||
| 2018 | -3.62% | ||
| 2017 | -21.58% | ||
| 2016 | -28.63% | ||
| 2015 | +93.41% | ||
| 2014 | +2.71% | ||
| 2013 | +54.18% | ||
| 2012 | -28.92% | ||
| 2011 | -47.28% |
- Stock Market
- Equities
- 300193 Stock
- Quotes Shenzhen Jasic Technology Co.,Ltd.
