SHENZHEN INTELLIGENT PRECISION INSTRUMENT CO., LTD. Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
Equities
301512
CNE100006558
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.16 CNY | -4.94% |
|
+0.72% | -40.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 41.44 ¥ | 43.1 ¥ | 44 ¥ | 44.35 ¥ | 42.16 ¥ |
| Volume | 664 500 | 1 728 300 | 1 623 516 | 1 965 337 | 1 550 837 |
| Change | -1.00% | +4.01% | +2.09% | +0.80% | -4.94% |
| Opening | 42.00 | 41.59 | 42.40 | 44.00 | 43.80 |
| High | 42.24 | 45.00 | 44.29 | 45.67 | 44.00 |
| Low | 41.25 | 40.87 | 42.40 | 43.10 | 42.03 |
Performance
| 1 day | -4.94% | ||
| 1 week | +0.72% | ||
| Current month | -6.00% | ||
| 1 month | -5.64% | ||
| 3 months | -10.05% | ||
| 6 months | -27.99% | ||
| Current year | -40.62% |
Volumes
marketsDaily volume
1 550 837
Avg. Volume 20 sessions
1 056 743
Avg. Volume 20 sessions CNY
44 552 284.88
Avg. Volume 20 sessions USD
6 151 913.15
Record volume 1
11 003 620
Record volume 2
9 221 344
Record volume 3
7 770 986
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 248 449 556
Capitalization (USD)
310 472 660
Net sales (CNY)
659 724 400
Net sales (USD)
91 096 724
Number of employees
1 248
Sales / Employee (CNY)
528 625
Sales / Employee (USD)
72 994
Free-Float
36.96 %
Free-Float capitalization (CNY)
831 084 939
Free-Float capitalization (USD)
114 758 702
Average Daily Capital Traded
1.98%
Highs and lows
1 week
40.87
45.67
1 month
40.3046.85
Current year
32.7171.92
1 year
32.7193.60
3 years
32.7193.60
5 years
32.7193.60
10 years
32.7193.60
Indicators
Moving average 5 days
43.01
Moving average 20 days
43.53
Moving average 50 days
47.88
Moving average 100 days
50.85
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
43.28
RSI 14 days
43.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +0.72% | -40.62% | - | 310M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | -0.21% | -0.29% | +12.73% | +40.20% | ||
| Weighted average by Cap. | -0.02% | +0.12% | +16.07% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.62% | ||
| 2023 | -17.45% |
- Stock Market
- Equities
- 301512 Stock
- Quotes Shenzhen Intelligent Precision Instrument Co., Ltd.
