SHENZHEN INFOGEM TECHNOLOGIES CO., LTD. Quotes Shenzhen InfoGem Technologies Co., Ltd.
Equities
300085
CNE100000QL8
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -1.97% |
|
+12.88% | -27.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.52 ¥ | 10.28 ¥ | 10.64 ¥ | 10.43 ¥ |
| Volume | 11 376 380 | 8 654 015 | 22 487 080 | 19 436 320 | 11 643 500 |
| Change | +2.77% | -1.24% | +7.98% | +3.50% | -1.97% |
| Opening | 9.36 | 9.58 | 9.69 | 10.30 | 10.57 |
| High | 9.69 | 9.73 | 10.42 | 10.71 | 10.73 |
| Low | 9.34 | 9.47 | 9.57 | 10.30 | 10.33 |
Performance
| 1 day | -1.97% | ||
| 1 week | +12.88% | ||
| Current month | -15.82% | ||
| 1 month | -15.82% | ||
| 3 months | -10.63% | ||
| 6 months | -14.51% | ||
| Current year | -27.16% | ||
| 1 year | -24.96% | ||
| 3 years | -31.43% | ||
| 5 years | -32.58% | ||
| 10 years | +83.60% |
Volumes
marketsDaily volume
11 643 500
Avg. Volume 20 sessions
13 219 430
Avg. Volume 20 sessions CNY
137 878 654.90
Avg. Volume 20 sessions USD
19 045 040.72
Record volume 1
108 773 200
Record volume 2
107 059 400
Record volume 3
107 019 900
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
7 518 457 297
Capitalization (USD)
1 038 516 988
Net sales (CNY)
1 015 145 174
Net sales (USD)
140 220 988
Number of employees
862
Sales / Employee (CNY)
1 177 663
Sales / Employee (USD)
162 669
Free-Float
25.89 %
Free-Float capitalization (CNY)
1 946 780 214
Free-Float capitalization (USD)
268 906 804
Average Daily Capital Traded
1.83%
Highs and lows
1 week
9.34
10.73
1 month
8.9312.10
Current year
8.0014.48
1 year
8.0016.99
3 years
8.0020.99
5 years
8.0029.99
10 years
5.12101.90
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.19
Moving average 50 days
10.94
Moving average 100 days
12.16
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
55.28
RSI 14 days
50.30
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +12.88% | -27.16% | -24.96% | 1.04B | ||
| -0.05% | +0.56% | +2.40% | +14.64% | 192B | ||
| -0.76% | +2.36% | +0.66% | -3.49% | 122B | ||
| +1.71% | +5.38% | +25.77% | +55.38% | 72.8B | ||
| +0.46% | +0.94% | -1.92% | +3.58% | 58.24B | ||
| -3.34% | -2.82% | -1.31% | -29.45% | 23.79B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.14B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.92B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.82B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.48B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.32B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.88B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 5.98B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| Average | -0.27% | +1.61% | +3.22% | -3.81% | ||
| Weighted average by Cap. | -0.03% | +1.95% | +5.16% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | +53.98% | ||
| 2022 | -39.30% | ||
| 2021 | -17.14% | ||
| 2020 | +19.44% | ||
| 2019 | +94.47% | ||
| 2018 | -41.47% | ||
| 2017 | -34.93% | ||
| 2016 | -51.40% | ||
| 2015 | +207.14% | ||
| 2014 | +160.00% | ||
| 2013 | +257.60% | ||
| 2012 | -17.92% | ||
| 2011 | -33.75% | ||
| 2010 | -6.86% |
- Stock Market
- Equities
- 300085 Stock
- Quotes Shenzhen InfoGem Technologies Co., Ltd.
