SHENZHEN IN-CUBE AUTOMATION CO., LTD. Quotes Shenzhen iN-Cube Automation Co., Ltd.
Equities
301312
CNE100005H07
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 CNY | -3.37% |
|
+6.75% | -52.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 34.66 ¥ | 35.31 ¥ | 36.89 ¥ | 38.29 ¥ | 37 ¥ |
| Volume | 1 892 180 | 1 668 553 | 3 094 440 | 3 492 990 | 2 017 380 |
| Change | -2.91% | +1.88% | +4.47% | +3.80% | -3.37% |
| Opening | 35.55 | 33.82 | 36.88 | 36.90 | 37.51 |
| High | 36.41 | 35.45 | 38.76 | 38.85 | 37.51 |
| Low | 34.36 | 32.66 | 36.36 | 36.36 | 36.40 |
Performance
| 1 day | -3.37% | ||
| 1 week | +6.75% | ||
| Current month | -12.63% | ||
| 1 month | +3.06% | ||
| 3 months | -27.52% | ||
| 6 months | -50.28% | ||
| Current year | -52.19% | ||
| 1 year | -41.77% |
Volumes
marketsDaily volume
2 017 380
Avg. Volume 20 sessions
2 590 817
Avg. Volume 20 sessions CNY
95 860 229.00
Avg. Volume 20 sessions USD
13 212 607.08
Record volume 1
11 180 028
Record volume 2
8 805 163
Record volume 3
8 413 972
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 254 225 876
Capitalization (USD)
448 536 461
Net sales (CNY)
427 386 729
Net sales (USD)
58 907 568
Number of employees
731
Sales / Employee (CNY)
584 660
Sales / Employee (USD)
80 585
Free-Float
27.6 %
Free-Float capitalization (CNY)
912 667 104
Free-Float capitalization (USD)
125 794 732
Average Daily Capital Traded
2.95%
Highs and lows
1 week
32.66
38.85
1 month
32.6645.50
Current year
31.6078.29
1 year
31.6081.79
3 years
31.6084.28
5 years
31.6084.28
10 years
31.6084.28
Indicators
Moving average 5 days
36.43
Moving average 20 days
37.89
Moving average 50 days
38.30
Moving average 100 days
44.38
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
48.14
RSI 14 days
47.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +6.75% | -52.19% | -41.77% | 449M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.46% | -0.39% | +5.06% | +15.83% | ||
| Weighted average by Cap. | -2.42% | -1.03% | +10.41% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.19% | ||
| 2023 | +90.45% | ||
| 2022 | -1.91% |
- Stock Market
- Equities
- 301312 Stock
- Quotes Shenzhen iN-Cube Automation Co., Ltd.
