SHENZHEN HONOR ELECTRONIC CO., LTD. Quotes Shenzhen Honor Electronic Co., Ltd.
Equities
300870
CNE1000047G8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 CNY | +0.41% |
|
-1.79% | +0.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.93 ¥ | 44.71 ¥ | 44.46 ¥ | 44.26 ¥ | 44.44 ¥ |
| Volume | 1 573 500 | 1 686 377 | 1 446 671 | 1 779 966 | 1 788 422 |
| Change | +1.50% | -2.66% | -0.56% | -0.45% | +0.41% |
| Opening | 45.08 | 45.52 | 44.20 | 44.62 | 44.00 |
| High | 46.08 | 45.92 | 45.48 | 45.00 | 45.27 |
| Low | 45.08 | 44.60 | 43.82 | 43.66 | 43.91 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.79% | ||
| Current month | -5.59% | ||
| 1 month | +10.46% | ||
| 3 months | +45.09% | ||
| 6 months | -13.17% | ||
| Current year | +0.38% | ||
| 1 year | -34.94% | ||
| 3 years | -9.45% |
Volumes
marketsDaily volume
1 788 422
Avg. Volume 20 sessions
2 438 221
Avg. Volume 20 sessions CNY
108 354 541.24
Avg. Volume 20 sessions USD
15 014 580.43
Record volume 1
15 995 520
Record volume 2
14 734 690
Record volume 3
14 288 950
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 420 533 020
Capitalization (USD)
612 548 840
Net sales (CNY)
2 869 998 960
Net sales (USD)
397 692 886
Number of employees
4 163
Sales / Employee (CNY)
689 406
Sales / Employee (USD)
95 530
Free-Float
35.96 %
Free-Float capitalization (CNY)
1 616 017 365
Free-Float capitalization (USD)
223 929 910
Average Daily Capital Traded
2.45%
Highs and lows
1 week
43.66
45.92
1 month
39.2748.48
Current year
26.3556.88
1 year
26.3574.35
3 years
26.3590.87
5 years
26.35114.00
10 years
26.35114.00
Indicators
Moving average 5 days
44.76
Moving average 20 days
43.95
Moving average 50 days
45.06
Moving average 100 days
42.07
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
48.30
RSI 14 days
50.30
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.79% | +0.38% | -34.94% | 613M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.17% | -5.88% | +7.02% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| -0.15% | +5.47% | -7.79% | +41.81% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.16% | +1.12% | +13.16% | +45.31% | ||
| Weighted average by Cap. | +0.22% | +1.42% | +24.25% | +52.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -0.20% | ||
| 2022 | -47.04% | ||
| 2021 | +22.08% | ||
| 2020 | -19.28% |
- Stock Market
- Equities
- 300870 Stock
- Quotes Shenzhen Honor Electronic Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
