SHENZHEN HONGTAO GROUP CO.,LTD. Quotes Shenzhen Hongtao Group Co.,Ltd.
Equities
002325
CNE100000J42
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | +3.31% |
|
+2.46% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.21 ¥ | 1.26 ¥ | 1.22 ¥ | 1.21 ¥ | 1.25 ¥ |
| Volume | 52 337 310 | 102 238 500 | 54 545 200 | 57 210 630 | 79 745 910 |
| Change | +∞% | +4.13% | -3.17% | -0.82% | +3.31% |
| Opening | 1.21 | 1.21 | 1.25 | 1.22 | 1.22 |
| High | 1.24 | 1.33 | 1.27 | 1.23 | 1.26 |
| Low | 1.19 | 1.18 | 1.22 | 1.19 | 1.19 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.46% | ||
| 1 month | -34.21% | ||
| 3 months | +14.68% | ||
| 6 months | -19.87% | ||
| Current year | -20.89% | ||
| 1 year | -29.78% | ||
| 3 years | -45.41% | ||
| 5 years | -65.94% | ||
| 10 years | -78.30% |
Volumes
marketsDaily volume
79 745 910
Avg. Volume 20 sessions
72 574 547
Avg. Volume 20 sessions CNY
90 718 183.75
Avg. Volume 20 sessions USD
12 530 812.00
Record volume 1
364 523 900
Record volume 2
314 993 000
Record volume 3
307 260 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 176 188 541
Capitalization (USD)
300 594 747
Net sales (CNY)
740 674 909
Net sales (USD)
102 308 685
Number of employees
596
Sales / Employee (CNY)
1 242 743
Sales / Employee (USD)
171 659
Free-Float
66.54 %
Free-Float capitalization (CNY)
1 492 952 918
Free-Float capitalization (USD)
206 220 094
Average Daily Capital Traded
4.17%
Highs and lows
1 week
1.19
1.26
1 month
1.181.78
Current year
1.072.11
1 year
1.072.11
3 years
1.073.45
5 years
1.073.77
10 years
1.0721.28
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.48
Moving average 50 days
1.62
Moving average 100 days
1.61
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+28.80%
STIM
RSI 9 days
34.09
RSI 14 days
36.01
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.46% | -20.89% | -29.78% | 301M | ||
| -0.56% | -.--% | -16.82% | +5.33% | 922M | ||
| -4.55% | +1.79% | -39.73% | -47.71% | 231M | ||
| 0.00% | 0.00% | +1.20% | +13.51% | 163M | ||
| -1.27% | +0.65% | -42.19% | -43.04% | 162M | ||
| +0.79% | +0.47% | +9.84% | +15.64% | 128M | ||
| +13.69% | -.--% | -21.10% | -30.67% | 75.83M | ||
| +1.01% | +1.29% | +4.91% | -11.73% | 71.48M | ||
| -1.34% | -0.63% | +9.42% | +19.35% | 59.42M | ||
| Average | +1.23% | +2.79% | -12.82% | -12.12% | ||
| Weighted average by Cap. | +0.17% | +2.36% | -17.53% | -9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | -18.97% | ||
| 2022 | -31.82% | ||
| 2021 | +10.00% | ||
| 2020 | -19.00% | ||
| 2019 | +10.31% | ||
| 2018 | -38.99% | ||
| 2017 | -40.45% | ||
| 2016 | -38.50% | ||
| 2015 | +80.07% | ||
| 2014 | +13.14% | ||
| 2013 | -5.98% | ||
| 2012 | +54.55% | ||
| 2011 | -23.85% | ||
| 2010 | +46.93% | ||
| 2009 | -2.35% |
- Stock Market
- Equities
- 002325 Stock
- Quotes Shenzhen Hongtao Group Co.,Ltd.
