Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.05 CNY | -0.12% | +1.77% | -14.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 68.26 ¥ | 66.52 ¥ | 64.88 ¥ | 65.13 ¥ | 65.05 ¥ |
Volume | 2 237 841 | 1 162 793 | 755 516 | 524 555 | 1 189 144 |
Change | +6.79% | -2.55% | -2.47% | +0.39% | -0.12% |
Opening | 64.60 | 67.78 | 65.61 | 64.90 | 65.30 |
High | 69.68 | 68.02 | 66.57 | 65.55 | 67.76 |
Low | 64.60 | 66.32 | 64.70 | 64.21 | 64.95 |
Performance
1 day | -0.12% | ||
1 week | +1.77% | ||
Current month | +3.81% | ||
1 month | +20.35% | ||
3 months | +12.84% | ||
6 months | -6.01% | ||
Current year | -14.86% | ||
1 year | -20.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.77% | -14.86% | -20.74% | 1.12B | ||
-0.56% | -2.63% | +21.21% | -16.95% | 121B | ||
+1.05% | -1.91% | -9.82% | -29.27% | 66.11B | ||
+1.27% | +0.34% | -7.10% | -34.94% | 21.29B | ||
+3.82% | +0.83% | +7.18% | +46.77% | 16.77B | ||
0.00% | -5.61% | -26.91% | -5.82% | 15.07B | ||
-0.56% | -0.56% | -11.37% | -46.84% | 10.61B | ||
-1.80% | -2.11% | -13.53% | -35.92% | 4.67B | ||
+3.82% | +8.67% | -4.68% | -4.68% | 4.26B | ||
+0.41% | +2.96% | -2.38% | +16.85% | 3.97B | ||
-1.30% | -0.65% | +3.33% | -19.44% | 3.93B | ||
-1.40% | -1.79% | +0.14% | -11.50% | 3.82B | ||
-0.95% | -0.36% | +9.08% | -24.02% | 2.95B | ||
+2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
+0.49% | -9.08% | -22.31% | -25.10% | 2.36B | ||
-0.81% | -3.92% | -16.48% | -33.78% | 2.31B | ||
Average | +0.42% | -3.05% | -3.18% | -10.34% | ||
Weighted average by Cap. | +0.32% | -3.78% | +4.55% | -17.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.86% | ||
2023 | -47.24% | ||
2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.