SHENZHEN GONGJIN ELECTRONICS CO., LTD. Quotes Shenzhen Gongjin Electronics Co., Ltd.
Equities
603118
CNE100001VN2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -0.27% |
|
-6.57% | -17.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.72 ¥ | 7.61 ¥ | 7.41 ¥ | 7.39 ¥ | 7.39 ¥ |
| Volume | 11 155 400 | 9 854 840 | 10 944 410 | 12 969 200 | 9 828 820 | 9 828 820 |
| Change | -2.79% | +0.78% | -1.42% | -2.63% | -0.27% | -0.27% |
| Opening | 7.86 | 7.66 | 7.74 | 7.60 | 7.46 | 7.46 |
| High | 7.86 | 7.81 | 7.75 | 7.60 | 7.58 | 7.58 |
| Low | 7.66 | 7.64 | 7.54 | 7.35 | 7.35 | 7.35 |
Performance
| 1 day | -0.27% | ||
| 1 week | -6.57% | ||
| Current month | -7.51% | ||
| 1 month | -8.08% | ||
| 3 months | +11.13% | ||
| 6 months | -22.05% | ||
| Current year | -17.52% | ||
| 1 year | -12.96% | ||
| 3 years | -13.26% | ||
| 5 years | -26.69% |
Volumes
marketsDaily volume
9 828 820
Avg. Volume 20 sessions
13 650 578
Avg. Volume 20 sessions CNY
100 877 771.42
Avg. Volume 20 sessions USD
13 947 865.07
Record volume 1
126 411 700
Record volume 2
120 769 400
Record volume 3
100 732 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 864 806 878
Capitalization (USD)
810 897 523
Net sales (CNY)
8 529 966 220
Net sales (USD)
1 179 395 779
Number of employees
7 351
Sales / Employee (CNY)
1 160 382
Sales / Employee (USD)
160 440
Free-Float
53.25 %
Free-Float capitalization (CNY)
3 159 531 450
Free-Float capitalization (USD)
436 852 616
Average Daily Capital Traded
1.72%
Highs and lows
1 week
7.35
7.86
1 month
7.028.22
Current year
5.2110.01
1 year
5.2114.68
3 years
5.2114.68
5 years
5.2118.37
10 years
4.8037.32
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.70
Moving average 50 days
8.44
Moving average 100 days
8.20
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
33.65
RSI 14 days
38.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -6.57% | -17.52% | -12.96% | 811M | ||
| +0.55% | +3.53% | -3.11% | +3.93% | 197B | ||
| +1.22% | +14.48% | +33.18% | +127.32% | 97.1B | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.70% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.66% | 32.53B | ||
| +3.61% | +5.62% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -9.71% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +8.03% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | -0.17% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +17.58% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -22.41% | 8.16B | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +9.70% | 7.02B | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.33% | +3.27% | +16.97% | +27.86% | ||
| Weighted average by Cap. | +0.27% | +3.56% | +17.97% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +12.70% | ||
| 2022 | -16.84% | ||
| 2021 | -7.72% | ||
| 2020 | -7.83% | ||
| 2019 | +78.41% | ||
| 2018 | -28.16% | ||
| 2017 | -50.97% | ||
| 2016 | -16.37% | ||
| 2015 | +173.39% |
- Stock Market
- Equities
- 603118 Stock
- Quotes Shenzhen Gongjin Electronics Co., Ltd.