SHENZHEN GENVICT TECHNOLOGIES CO., LTD. Quotes Shenzhen Genvict Technologies Co., Ltd.
Equities
002869
CNE100002QG4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 CNY | +2.21% |
|
+7.05% | -8.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17.34 ¥ | 17.4 ¥ | 17.7 ¥ | 18.12 ¥ | 18.52 ¥ | 18.52 ¥ |
| Volume | 2 924 800 | 2 599 500 | 2 938 450 | 5 339 400 | 6 770 950 | 6 770 950 |
| Change | -2.14% | +0.35% | +1.72% | +2.37% | +2.21% | +2.21% |
| Opening | 17.73 | 17.48 | 17.39 | 17.59 | 18.06 | 18.06 |
| High | 17.73 | 17.70 | 17.77 | 18.52 | 18.63 | 18.63 |
| Low | 17.26 | 17.33 | 17.23 | 17.50 | 17.78 | 17.78 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.05% | ||
| Current month | -3.84% | ||
| 1 month | +11.50% | ||
| 3 months | +35.58% | ||
| 6 months | -22.35% | ||
| Current year | -8.50% | ||
| 1 year | -18.38% | ||
| 3 years | -11.22% | ||
| 5 years | +7.13% |
Volumes
marketsDaily volume
6 770 950
Avg. Volume 20 sessions
6 315 934
Avg. Volume 20 sessions CNY
116 971 097.68
Avg. Volume 20 sessions USD
16 162 715.36
Record volume 1
38 396 970
Record volume 2
36 141 810
Record volume 3
35 648 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 146 054 778
Capitalization (USD)
434 712 411
Net sales (CNY)
512 409 272
Net sales (USD)
70 803 176
Number of employees
604
Sales / Employee (CNY)
848 360
Sales / Employee (USD)
117 224
Free-Float
59.96 %
Free-Float capitalization (CNY)
1 951 613 133
Free-Float capitalization (USD)
269 668 048
Average Daily Capital Traded
3.72%
Highs and lows
1 week
17.23
18.63
1 month
15.5721.01
Current year
11.0122.80
1 year
11.0127.35
3 years
10.2229.59
5 years
10.2264.87
10 years
9.1364.87
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.04
Moving average 50 days
18.36
Moving average 100 days
17.88
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
55.26
RSI 14 days
52.40
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +7.05% | -8.50% | -18.38% | 435M | ||
| -4.09% | 0.00% | +86.02% | - | 2.67B | ||
| -1.48% | -2.87% | -1.88% | +63.85% | 2.5B | ||
| -2.25% | +2.67% | +17.18% | +1.43% | 1.13B | ||
| -3.23% | -3.13% | -26.99% | -31.82% | 924M | ||
| -1.01% | -3.05% | -25.32% | -28.75% | 755M | ||
| -8.46% | -10.71% | -46.69% | -50.73% | 671M | ||
| -1.17% | -0.32% | -27.74% | -47.98% | 493M | ||
| -2.07% | -2.51% | +15.96% | +20.62% | 379M | ||
| -0.60% | +1.20% | -15.73% | +43.28% | 366M | ||
| -5.68% | -18.59% | -73.18% | -67.36% | 314M | ||
| +2.62% | +1.48% | +127.61% | +69.97% | 241M | ||
| -2.41% | -2.29% | -28.00% | +32.14% | 229M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.75% | -1.75% | +4.19% | +57.01% | 198M | ||
| +0.69% | -5.55% | +27.36% | +86.93% | 152M | ||
| Average | -1.68% | -0.95% | +1.62% | +9.30% | ||
| Weighted average by Cap. | -2.46% | +0.08% | +13.81% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | -5.95% | ||
| 2022 | +38.48% | ||
| 2021 | -53.69% | ||
| 2020 | -22.95% | ||
| 2019 | +313.22% | ||
| 2018 | -50.16% | ||
| 2017 | +1.05% |
- Stock Market
- Equities
- 002869 Stock
- Quotes Shenzhen Genvict Technologies Co., Ltd.