SHENZHEN GAS CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | +0.13% |
|
+3.20% | +12.34% |
| 04-12 | Shenzhen Gas Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Shenzhen Gas's 2023 Profit Rises 18% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.47 ¥ | 7.51 ¥ | 7.73 ¥ | 7.74 ¥ |
| Volume | 23 971 060 | 18 158 240 | 10 936 540 | 14 156 620 | 17 269 480 |
| Change | +∞% | -2.73% | +0.54% | +2.93% | +0.13% |
| Opening | 7.59 | 7.66 | 7.48 | 7.51 | 7.73 |
| High | 7.78 | 7.68 | 7.59 | 7.74 | 7.79 |
| Low | 7.43 | 7.44 | 7.46 | 7.50 | 7.60 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +0.13% | ||
| 3 months | +17.63% | ||
| 6 months | +13.49% | ||
| Current year | +12.34% | ||
| 1 year | +8.40% | ||
| 3 years | +12.50% | ||
| 5 years | +36.99% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
17 269 480
Avg. Volume 20 sessions
14 979 450
Avg. Volume 20 sessions CNY
115 940 943.00
Avg. Volume 20 sessions USD
16 048 777.21
Record volume 1
184 194 306
Record volume 2
160 267 900
Record volume 3
137 564 386
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 262 183 360
Capitalization (USD)
3 081 575 945
Net sales (CNY)
30 928 624 920
Net sales (USD)
4 281 202 119
Number of employees
9 377
Sales / Employee (CNY)
3 298 350
Sales / Employee (USD)
456 564
Free-Float
17.37 %
Free-Float capitalization (CNY)
3 867 460 991
Free-Float capitalization (USD)
535 341 685
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.43
7.79
1 month
7.398.04
Current year
5.848.04
1 year
5.848.04
3 years
5.8413.52
5 years
5.4113.52
10 years
5.0613.52
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.68
Moving average 50 days
7.30
Moving average 100 days
7.02
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
58.61
RSI 14 days
58.36
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.20% | +12.34% | +8.40% | 3.08B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.69% | +2.92% | +8.04% | -3.10% | ||
| Weighted average by Cap. | +1.30% | +3.81% | +9.90% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +5.35% | ||
| 2022 | -25.93% | ||
| 2021 | +21.96% | ||
| 2020 | -7.54% | ||
| 2019 | +45.81% | ||
| 2018 | -13.81% | ||
| 2017 | -10.89% | ||
| 2016 | -0.11% | ||
| 2015 | +10.30% | ||
| 2014 | +4.30% | ||
| 2013 | -17.00% | ||
| 2012 | +28.67% | ||
| 2011 | -10.48% | ||
| 2010 | -26.04% | ||
| 2009 | +10.61% |
- Stock Market
- Equities
- 601139 Stock
- Quotes Shenzhen Gas Corporation Ltd.