SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 CNY | -8.34% |
|
-8.70% | -7.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 124.96 ¥ | 126.6 ¥ | 125.81 ¥ | 127.16 ¥ | 116.55 ¥ |
| Volume | 3 495 553 | 3 713 849 | 3 373 429 | 2 854 403 | 4 499 429 |
| Change | +1.34% | +1.31% | -0.62% | +1.07% | -8.34% |
| Opening | 123.31 | 123.54 | 124.00 | 124.60 | 128.42 |
| High | 127.50 | 128.09 | 129.26 | 127.16 | 128.91 |
| Low | 122.80 | 123.51 | 122.36 | 122.78 | 115.76 |
Performance
| 1 day | -8.34% | ||
| 1 week | -8.70% | ||
| Current month | -11.58% | ||
| 1 month | +18.59% | ||
| 3 months | +8.54% | ||
| 6 months | -17.89% | ||
| Current year | -7.72% | ||
| 1 year | +3.39% | ||
| 3 years | +31.17% |
Volumes
marketsDaily volume
4 499 429
Avg. Volume 20 sessions
3 865 753
Avg. Volume 20 sessions CNY
450 553 512.15
Avg. Volume 20 sessions USD
62 416 529.70
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
16 584 231 988
Capitalization (USD)
2 297 463 410
Net sales (CNY)
434 670 760
Net sales (USD)
60 216 244
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 674
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 794 694 235
Free-Float capitalization (USD)
664 223 376
Average Daily Capital Traded
2.72%
Highs and lows
1 week
115.76
129.26
1 month
98.80138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
124.22
Moving average 20 days
115.61
Moving average 50 days
114.10
Moving average 100 days
115.61
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.97
RSI 14 days
49.48
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.34% | -8.70% | -7.72% | +3.39% | 2.3B | ||
| +3.10% | +3.59% | +4.82% | +53.71% | 178B | ||
| +1.43% | +4.63% | +28.98% | +39.53% | 42.49B | ||
| +1.46% | +5.30% | +9.67% | -10.91% | 42.33B | ||
| -3.41% | +2.28% | -34.27% | +152.34% | 10.34B | ||
| +1.43% | +8.05% | +36.50% | +72.82% | 10.14B | ||
| -3.16% | -6.18% | -26.02% | -32.60% | 8.91B | ||
| +3.44% | +2.24% | +60.03% | +109.69% | 6.59B | ||
| -2.06% | -11.70% | -16.89% | +6.28% | 4.73B | ||
| +0.41% | +2.28% | +19.97% | +46.90% | 3.85B | ||
| -2.46% | +7.93% | -25.30% | -70.39% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| +4.83% | +0.34% | -16.05% | +25.21% | 2.9B | ||
| -5.47% | -8.19% | -29.16% | -13.58% | 2.55B | ||
| +3.13% | -1.34% | +6.88% | +107.38% | 2.3B | ||
| -1.50% | -6.47% | -19.63% | -12.93% | 2.24B | ||
| Average | -0.44% | -1.19% | -2.24% | +27.53% | ||
| Weighted average by Cap. | +1.88% | +0.10% | +7.09% | +41.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.