SHENZHEN FLUENCE TECHNOLOGY PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | +3.02% |
|
+13.51% | -14.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.87 ¥ | 5.05 ¥ | 5.3 ¥ | 5.46 ¥ |
| Volume | 17 629 500 | 13 841 350 | 45 729 760 | 51 087 730 | 78 614 340 |
| Change | +0.62% | +0.62% | +3.70% | +4.95% | +3.02% |
| Opening | 4.78 | 4.81 | 4.84 | 5.01 | 5.20 |
| High | 4.84 | 4.88 | 5.29 | 5.30 | 5.87 |
| Low | 4.66 | 4.73 | 4.79 | 4.86 | 5.10 |
Performance
| 1 day | +3.02% | ||
| 1 week | +13.51% | ||
| Current month | +16.42% | ||
| 1 month | +42.56% | ||
| 3 months | +25.23% | ||
| 6 months | -22.44% | ||
| Current year | -14.95% | ||
| 1 year | -21.89% | ||
| 3 years | -41.29% | ||
| 5 years | -44.02% |
Volumes
marketsDaily volume
78 614 340
Avg. Volume 20 sessions
23 488 095
Avg. Volume 20 sessions CNY
128 244 998.70
Avg. Volume 20 sessions USD
17 706 017.50
Record volume 1
79 343 840
Record volume 2
78 614 340
Record volume 3
73 128 280
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 497 323 698
Capitalization (USD)
344 790 499
Net sales (CNY)
635 339 909
Net sales (USD)
87 717 569
Number of employees
981
Sales / Employee (CNY)
647 645
Sales / Employee (USD)
89 416
Free-Float
66.62 %
Free-Float capitalization (CNY)
1 663 840 105
Free-Float capitalization (USD)
229 716 420
Average Daily Capital Traded
5.14%
Highs and lows
1 week
4.73
5.87
1 month
4.355.87
Current year
2.786.46
1 year
2.788.20
3 years
2.7813.39
5 years
2.7819.15
10 years
2.7821.41
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.72
Moving average 50 days
4.66
Moving average 100 days
4.94
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
75.71
RSI 14 days
67.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +13.51% | -14.95% | -21.89% | 345M | ||
| +1.36% | +3.56% | +37.60% | +82.69% | 81.92B | ||
| +2.37% | +0.87% | +65.55% | +68.78% | 74.33B | ||
| -1.07% | +2.36% | -5.63% | +17.53% | 32.22B | ||
| +0.52% | +2.96% | -6.76% | +39.36% | 14.33B | ||
| -1.81% | -1.22% | -8.38% | -17.29% | 10.46B | ||
| -2.42% | +1.50% | +12.88% | +28.56% | 10.17B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
| +3.51% | +1.25% | +35.68% | +85.08% | 9B | ||
| -1.86% | +5.16% | +76.40% | +93.24% | 8.53B | ||
| +3.49% | +3.08% | +27.35% | +146.48% | 8.76B | ||
| +0.31% | -1.09% | +6.87% | +29.28% | 8.29B | ||
| -2.34% | -2.23% | -20.56% | -7.99% | 7.8B | ||
| +0.32% | +3.66% | -2.95% | -7.60% | 7.56B | ||
| -0.61% | -0.16% | +48.34% | +148.42% | 7.42B | ||
| +3.16% | +6.56% | +96.01% | +393.96% | 6.6B | ||
| Average | +0.52% | +1.67% | +21.10% | +70.25% | ||
| Weighted average by Cap. | +0.91% | +1.52% | +32.63% | +68.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | -20.45% | ||
| 2022 | -1.34% | ||
| 2021 | -33.39% | ||
| 2020 | +39.55% | ||
| 2019 | -9.53% | ||
| 2018 | +34.40% | ||
| 2017 | +51.47% |
- Stock Market
- Equities
- 300647 Stock
- Quotes Shenzhen Fluence Technology PLC.
