SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | +1.24% |
|
-3.19% | -19.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.7 ¥ | 10.5 ¥ | 10.5 ¥ | 10.63 ¥ |
| Volume | 41 300 940 | 27 475 390 | 23 709 060 | 25 530 070 | 32 935 950 |
| Change | -3.55% | +1.04% | -1.87% | 0.00% | +1.24% |
| Opening | 10.96 | 10.62 | 10.70 | 10.50 | 10.59 |
| High | 10.96 | 10.78 | 10.76 | 10.73 | 10.89 |
| Low | 10.56 | 10.61 | 10.44 | 10.23 | 10.54 |
Performance
| 1 day | +1.24% | ||
| 1 week | -3.19% | ||
| Current month | +0.38% | ||
| 1 month | +4.22% | ||
| 3 months | +21.07% | ||
| 6 months | -15.50% | ||
| Current year | -19.77% | ||
| 1 year | -19.77% | ||
| 3 years | -30.60% | ||
| 5 years | +18.11% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
32 935 950
Avg. Volume 20 sessions
39 956 395
Avg. Volume 20 sessions CNY
424 736 478.85
Avg. Volume 20 sessions USD
58 803 491.29
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
12 782 135 077
Capitalization (USD)
1 769 648 255
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 899 832 754
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 539
Free-Float
59.57 %
Free-Float capitalization (CNY)
7 614 189 281
Free-Float capitalization (USD)
1 054 161 663
Average Daily Capital Traded
3.32%
Highs and lows
1 week
10.23
10.89
1 month
9.3411.09
Current year
6.9313.45
1 year
6.9315.25
3 years
6.6022.28
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.31
Moving average 50 days
10.27
Moving average 100 days
10.49
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
55.05
RSI 14 days
54.33
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -3.19% | -19.77% | -19.77% | 1.77B | ||
| +1.93% | +3.35% | +32.00% | +72.77% | 77.21B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 73.69B | ||
| +0.34% | -0.62% | -6.23% | +6.45% | 33.77B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.85B | ||
| -2.58% | -1.34% | -8.98% | +44.85% | 14.19B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.54B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.01% | +3.87% | +30.52% | +97.48% | 8.64B | ||
| +1.44% | +11.12% | +23.51% | +155.76% | 8.4B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.22B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 8.04B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 7.87B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.35B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.35B | ||
| Average | -0.02% | +1.73% | +12.13% | +47.03% | ||
| Weighted average by Cap. | +0.77% | +1.75% | +24.17% | +52.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.