SHENZHEN ENVICOOL TECHNOLOGY CO., LTD. Quotes Shenzhen Envicool Technology Co., Ltd.
Equities
002837
CNE100002CC3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.18 CNY | +1.93% |
|
-2.90% | +17.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 31.99 ¥ | 32.31 ¥ | 31.57 ¥ | 32.18 ¥ | 31.3 ¥ |
| Volume | 7 499 370 | 7 105 312 | 7 302 484 | 8 071 770 | 11 285 230 |
| Change | -1.81% | +1.00% | -2.29% | +1.93% | -2.73% |
| Opening | 32.36 | 31.90 | 32.03 | 31.53 | 32.25 |
| High | 32.54 | 32.61 | 32.20 | 32.38 | 32.58 |
| Low | 31.88 | 31.70 | 31.49 | 31.10 | 30.82 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.90% | ||
| Current month | -3.80% | ||
| 1 month | +10.93% | ||
| 3 months | +47.48% | ||
| 6 months | +18.75% | ||
| Current year | +17.10% | ||
| 1 year | +24.65% | ||
| 3 years | +203.14% | ||
| 5 years | +400.47% |
Volumes
marketsDaily volume
8 071 770
Avg. Volume 20 sessions
12 470 433
Avg. Volume 20 sessions CNY
401 298 533.94
Avg. Volume 20 sessions USD
55 487 949.59
Record volume 1
77 617 169
Record volume 2
74 824 781
Record volume 3
74 572 091
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
18 304 015 846
Capitalization (USD)
2 530 914 575
Net sales (CNY)
3 528 859 080
Net sales (USD)
487 938 874
Number of employees
3 853
Sales / Employee (CNY)
915 873
Sales / Employee (USD)
126 639
Free-Float
51.19 %
Free-Float capitalization (CNY)
9 369 563 442
Free-Float capitalization (USD)
1 295 538 907
Average Daily Capital Traded
2.19%
Highs and lows
1 week
31.10
32.61
1 month
27.5834.63
Current year
17.1135.70
1 year
17.1135.70
3 years
10.2835.70
5 years
5.6035.70
10 years
3.8135.70
Indicators
Moving average 5 days
32.13
Moving average 20 days
31.27
Moving average 50 days
30.90
Moving average 100 days
27.66
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
53.75
RSI 14 days
55.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -2.90% | +17.10% | +24.65% | 2.53B | ||
| -0.55% | -0.40% | +14.35% | +32.04% | 85.88B | ||
| -0.68% | -0.46% | +18.87% | +67.11% | 70.83B | ||
| +0.64% | +1.45% | +17.86% | +54.68% | 36.65B | ||
| +0.48% | +1.30% | +24.03% | +35.56% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.77% | +0.57% | +5.23% | +17.98% | 27.05B | ||
| +0.19% | +1.48% | +6.79% | +14.45% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.09% | +1.14% | +19.56% | +31.76% | 25.32B | ||
| -0.25% | +1.19% | +20.05% | +25.34% | 18.5B | ||
| -0.40% | +0.95% | -3.24% | +8.42% | 14.76B | ||
| +1.41% | +4.67% | -6.86% | +15.53% | 13.88B | ||
| +0.13% | -0.39% | +13.74% | +39.88% | 13.72B | ||
| -0.08% | +2.65% | +40.38% | +65.32% | 11.73B | ||
| -0.38% | -1.53% | +45.31% | +116.12% | 11.38B | ||
| Average | +0.14% | +1.43% | +16.64% | +36.65% | ||
| Weighted average by Cap. | -0.10% | +1.43% | +16.10% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +7.25% | ||
| 2022 | +5.90% | ||
| 2021 | +133.66% | ||
| 2020 | +52.97% | ||
| 2019 | +11.86% | ||
| 2018 | -24.62% | ||
| 2017 | +75.72% | ||
| 2016 | +9.99% |
- Stock Market
- Equities
- 002837 Stock
- Quotes Shenzhen Envicool Technology Co., Ltd.