SHENZHEN CLICK TECHNOLOGY CO.,LTD. Quotes ShenZhen Click Technology Co.,LTD.
Equities
002782
CNE1000024P8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +0.09% |
|
-0.79% | -19.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.45 ¥ | 11.24 ¥ | 11.23 ¥ | 11.33 ¥ | 11.34 ¥ |
| Volume | 5 116 212 | 4 129 100 | 3 734 600 | 3 637 824 | 3 564 713 |
| Change | +0.17% | -1.83% | -0.09% | +0.89% | +0.09% |
| Opening | 11.37 | 11.35 | 11.36 | 11.21 | 11.40 |
| High | 11.58 | 11.49 | 11.41 | 11.34 | 11.46 |
| Low | 11.32 | 11.24 | 11.18 | 11.11 | 11.28 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.79% | ||
| Current month | -0.18% | ||
| 1 month | +14.08% | ||
| 3 months | +8.10% | ||
| 6 months | -25.54% | ||
| Current year | -19.29% | ||
| 1 year | -27.59% | ||
| 3 years | +5.98% | ||
| 5 years | -6.97% |
Volumes
marketsDaily volume
3 564 713
Avg. Volume 20 sessions
5 653 323
Avg. Volume 20 sessions CNY
64 108 682.82
Avg. Volume 20 sessions USD
8 862 256.10
Record volume 1
75 562 600
Record volume 2
64 350 100
Record volume 3
60 028 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 592 809 054
Capitalization (USD)
773 138 738
Net sales (CNY)
4 668 096 430
Net sales (USD)
645 308 314
Number of employees
6 105
Sales / Employee (CNY)
764 635
Sales / Employee (USD)
105 702
Free-Float
39.31 %
Free-Float capitalization (CNY)
2 198 625 434
Free-Float capitalization (USD)
303 933 583
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11.11
11.49
1 month
9.5511.73
Current year
7.9914.07
1 year
7.9915.85
3 years
7.9825.30
5 years
7.9825.30
10 years
3.9740.10
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.03
Moving average 50 days
11.18
Moving average 100 days
11.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
56.31
RSI 14 days
54.57
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.79% | -19.29% | -27.59% | 773M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.24B | ||
| +3.61% | +6.46% | +177.92% | +190.93% | 5.05B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.84B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.8B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.29B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.1B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -1.81% | +0.28% | +47.34% | +40.44% | 971M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 909M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 868M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 797M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 740M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 665M | ||
| +2.11% | +3.44% | +2.22% | - | 657M | ||
| -0.02% | +7.70% | -14.92% | -34.26% | 587M | ||
| Average | +0.39% | -0.30% | +12.05% | +25.21% | ||
| Weighted average by Cap. | +0.55% | +2.05% | +19.44% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -18.41% | ||
| 2022 | -3.64% | ||
| 2021 | +34.77% | ||
| 2020 | +24.98% | ||
| 2019 | -3.37% | ||
| 2018 | -21.68% | ||
| 2017 | -48.66% | ||
| 2016 | +220.99% | ||
| 2015 | +94.78% |
- Stock Market
- Equities
- 002782 Stock
- Quotes ShenZhen Click Technology Co.,LTD.