SHENZHEN CECPORT TECHNOLOGIES CO., LTD. Quotes Shenzhen CECport Technologies Co., Ltd.
Equities
001287
CNE100005Z88
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 CNY | -2.11% |
|
+1.44% | -15.22% |
| 04-26 | Shenzhen CECport Technologies Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Shenzhen CECport Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 17.71 ¥ | 17.94 ¥ | 17.88 ¥ | 18.04 ¥ | 17.66 ¥ | 17.66 ¥ |
| Volume | 3 775 986 | 5 119 510 | 3 550 965 | 4 082 800 | 5 585 600 | 5 585 600 |
| Change | +1.66% | +1.30% | -0.33% | +0.89% | -2.11% | -2.11% |
| Opening | 17.42 | 17.71 | 18.00 | 17.87 | 18.20 | 18.2 |
| High | 17.72 | 18.00 | 18.00 | 18.08 | 18.27 | 18.27 |
| Low | 17.29 | 17.57 | 17.76 | 17.72 | 17.66 | 17.66 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.44% | ||
| Current month | -2.05% | ||
| 1 month | +1.85% | ||
| 3 months | -11.12% | ||
| 6 months | -21.72% | ||
| Current year | -15.22% | ||
| 1 year | -36.68% |
Volumes
marketsDaily volume
5 585 600
Avg. Volume 20 sessions
4 401 807
Avg. Volume 20 sessions CNY
77 735 911.62
Avg. Volume 20 sessions USD
10 734 785.24
Record volume 1
137 528 600
Record volume 2
98 759 820
Record volume 3
98 739 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 710 484 768
Capitalization (USD)
1 893 321 973
Net sales (CNY)
34 503 704 984
Net sales (USD)
4 764 720 132
Number of employees
1 245
Sales / Employee (CNY)
27 713 819
Sales / Employee (USD)
3 827 084
Free-Float
42.04 %
Free-Float capitalization (CNY)
5 763 993 475
Free-Float capitalization (USD)
795 967 151
Average Daily Capital Traded
0.57%
Highs and lows
1 week
17.29
18.27
1 month
17.0218.42
Current year
14.4722.23
1 year
14.4736.30
3 years
14.4740.30
5 years
14.4740.30
10 years
14.4740.30
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.82
Moving average 50 days
18.50
Moving average 100 days
18.74
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
45.65
RSI 14 days
45.97
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.44% | -15.22% | -36.68% | 1.89B | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.19% | -0.40% | -10.22% | -0.99% | 19.41B | ||
| -1.29% | +1.14% | +18.36% | +19.28% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +3.14% | +10.94% | +6.20% | +31.66% | 12.6B | ||
| -0.17% | -1.83% | +1.09% | -2.98% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.73% | +3.83% | -3.20% | -2.29% | 6.49B | ||
| -0.23% | -1.36% | +11.95% | +1.82% | 6.33B | ||
| -1.70% | +0.22% | +16.47% | +38.47% | 6.3B | ||
| Average | -0.50% | +0.70% | +3.09% | +7.63% | ||
| Weighted average by Cap. | +0.04% | +0.85% | +7.93% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -45.47% |
- Stock Market
- Equities
- 001287 Stock
- Quotes Shenzhen CECport Technologies Co., Ltd.
