SHENZHEN BATIAN ECOTYPIC ENGINEERING CO., LTD. Quotes Shenzhen Batian Ecotypic Engineering Co., Ltd.
Equities
002170
CNE1000006V3
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | -1.62% |
|
-4.10% | +9.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.07 ¥ | 6.12 ¥ | 6.18 ¥ | 6.08 ¥ |
| Volume | 14 376 330 | 17 287 800 | 17 736 970 | 9 981 162 | 9 602 700 |
| Change | -2.21% | -2.10% | +0.82% | +0.98% | -1.62% |
| Opening | 6.33 | 6.17 | 6.08 | 6.11 | 6.19 |
| High | 6.44 | 6.20 | 6.22 | 6.20 | 6.19 |
| Low | 6.19 | 6.04 | 5.96 | 6.05 | 6.02 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.10% | ||
| Current month | +0.16% | ||
| 1 month | +3.05% | ||
| 3 months | +23.58% | ||
| 6 months | +11.15% | ||
| Current year | +9.55% | ||
| 1 year | -8.98% | ||
| 3 years | +59.16% | ||
| 5 years | +75.22% | ||
| 10 years | +12.80% |
Volumes
marketsDaily volume
9 602 700
Avg. Volume 20 sessions
20 996 727
Avg. Volume 20 sessions CNY
127 660 100.16
Avg. Volume 20 sessions USD
17 625 008.75
Record volume 1
211 161 200
Record volume 2
178 584 700
Record volume 3
178 280 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 405 263 635
Capitalization (USD)
746 261 508
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
60.27 %
Free-Float capitalization (CNY)
3 259 334 754
Free-Float capitalization (USD)
449 990 275
Average Daily Capital Traded
2.36%
Highs and lows
1 week
5.96
6.22
1 month
5.926.60
Current year
3.766.60
1 year
3.767.04
3 years
3.758.38
5 years
2.948.38
10 years
2.2726.65
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.24
Moving average 50 days
6.11
Moving average 100 days
5.63
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
41.65
RSI 14 days
46.36
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.10% | +9.55% | -8.98% | 746M | ||
| -4.56% | -0.34% | -3.35% | +20.33% | 14.04B | ||
| +0.93% | +2.64% | -21.27% | -14.47% | 13.68B | ||
| -1.37% | -0.75% | +8.09% | -12.71% | 12.77B | ||
| -2.05% | -2.15% | -18.44% | -12.33% | 9.37B | ||
| -1.19% | -5.74% | -14.92% | -26.75% | 7.48B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| -1.64% | -0.82% | -18.52% | -23.90% | 5.51B | ||
| +1.28% | +6.71% | +10.85% | +45.18% | 4.84B | ||
| -2.77% | -4.17% | -29.12% | -22.01% | 2.36B | ||
| -2.58% | -2.11% | +5.88% | +14.31% | 2.14B | ||
| 0.00% | +3.35% | -4.29% | +6.94% | 1.96B | ||
| +3.01% | +0.93% | +7.75% | +44.19% | 1.88B | ||
| +1.25% | -1.29% | -0.20% | -44.66% | 1.57B | ||
| -2.04% | -4.00% | -1.09% | -11.78% | 1.35B | ||
| -1.76% | -6.19% | +1.68% | -3.20% | 1.25B | ||
| Average | -0.90% | -1.38% | -4.21% | -3.12% | ||
| Weighted average by Cap. | -1.22% | -0.79% | -6.91% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -10.77% | ||
| 2022 | -7.30% | ||
| 2021 | +46.19% | ||
| 2020 | +39.51% | ||
| 2019 | +12.67% | ||
| 2018 | -54.87% | ||
| 2017 | -30.36% | ||
| 2016 | -29.19% | ||
| 2015 | +45.78% | ||
| 2014 | +41.07% | ||
| 2013 | +52.71% | ||
| 2012 | -1.57% | ||
| 2011 | -43.28% | ||
| 2010 | +70.50% | ||
| 2009 | +92.96% | ||
| 2008 | -48.56% | ||
| 2007 | +14.79% |
- Stock Market
- Equities
- 002170 Stock
- Quotes Shenzhen Batian Ecotypic Engineering Co., Ltd.
