SHENZHEN AISIDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | 0.00% |
|
-4.04% | +22.71% |
| 04-26 | Shenzhen Aisidi Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| 04-25 | Shenzhen Aisidi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.62 ¥ | 11.24 ¥ | 11.57 ¥ | 11.4 ¥ | 11.4 ¥ |
| Volume | 10 561 590 | 13 878 000 | 13 476 600 | 6 191 214 | 9 723 040 |
| Change | -2.19% | -3.27% | +2.94% | -1.47% | 0.00% |
| Opening | 11.78 | 11.63 | 11.24 | 11.58 | 11.55 |
| High | 11.87 | 11.79 | 11.60 | 11.59 | 11.55 |
| Low | 11.56 | 11.14 | 11.24 | 11.37 | 11.22 |
Performance
| 1 week | -4.04% | ||
| Current month | -6.94% | ||
| 1 month | -1.13% | ||
| 3 months | +28.23% | ||
| 6 months | +52.41% | ||
| Current year | +22.71% | ||
| 1 year | +33.33% | ||
| 3 years | +33.49% | ||
| 5 years | +85.67% | ||
| 10 years | +3.17% |
Volumes
marketsDaily volume
9 723 040
Avg. Volume 20 sessions
12 420 223
Avg. Volume 20 sessions CNY
141 590 542.20
Avg. Volume 20 sessions USD
19 540 769.14
Record volume 1
191 800 700
Record volume 2
190 163 300
Record volume 3
180 910 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 126 846 061
Capitalization (USD)
1 949 631 898
Net sales (CNY)
92 043 326 640
Net sales (USD)
12 702 807 466
Number of employees
3 096
Sales / Employee (CNY)
29 729 757
Sales / Employee (USD)
4 102 974
Free-Float
42.44 %
Free-Float capitalization (CNY)
5 995 000 247
Free-Float capitalization (USD)
827 363 989
Average Daily Capital Traded
1%
Highs and lows
1 week
11.14
11.87
1 month
11.1412.85
Current year
7.3212.85
1 year
6.9512.85
3 years
6.7514.06
5 years
5.0615.27
10 years
4.8621.78
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.95
Moving average 50 days
10.71
Moving average 100 days
9.90
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
43.25
RSI 14 days
48.82
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +0.86% | +1.23% | -1.76% | +24.81% | ||
| Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | -2.00% | ||
| 2022 | -16.70% | ||
| 2021 | +52.55% | ||
| 2020 | -1.97% | ||
| 2019 | +29.42% | ||
| 2018 | -25.49% | ||
| 2017 | -35.71% | ||
| 2016 | -15.83% | ||
| 2015 | +61.14% | ||
| 2014 | -42.54% | ||
| 2013 | +248.07% | ||
| 2012 | -56.53% | ||
| 2011 | -45.10% | ||
| 2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.
