SHENZHEN AGRICULTURAL PRODUCTS GROUP CO., LTD. Quotes Shenzhen Agricultural Products Group Co., Ltd.
Equities
000061
CNE0000008V1
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | +0.67% |
|
+0.50% | -7.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.98 ¥ | 5.94 ¥ | 5.85 ¥ | 5.95 ¥ | 5.99 ¥ | 5.99 ¥ |
| Volume | 11 341 760 | 8 838 700 | 7 633 150 | 6 856 220 | 10 306 874 | 10 306 874 |
| Change | +0.34% | -0.67% | -1.52% | +1.71% | +0.67% | +0.67% |
| Opening | 5.99 | 6.00 | 5.96 | 5.85 | 5.97 | 5.97 |
| High | 6.04 | 6.01 | 5.96 | 5.98 | 6.02 | 6.02 |
| Low | 5.95 | 5.91 | 5.84 | 5.84 | 5.92 | 5.92 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -3.23% | ||
| 6 months | -7.70% | ||
| Current year | -7.42% | ||
| 1 year | -8.27% | ||
| 3 years | +3.28% | ||
| 5 years | +7.73% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
10 306 874
Avg. Volume 20 sessions
10 015 494
Avg. Volume 20 sessions CNY
59 992 809.06
Avg. Volume 20 sessions USD
8 304 084.64
Record volume 1
183 459 700
Record volume 2
168 481 900
Record volume 3
149 740 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 102 521 565
Capitalization (USD)
1 398 370 830
Net sales (CNY)
5 490 136 004
Net sales (USD)
759 933 645
Free-Float
62.54 %
Free-Float capitalization (CNY)
6 317 679 947
Free-Float capitalization (USD)
874 480 623
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5.84
6.04
1 month
5.526.15
Current year
5.006.58
1 year
5.007.30
3 years
5.007.67
5 years
4.2410.09
10 years
3.8928.58
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.89
Moving average 50 days
6.03
Moving average 100 days
6.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
54.32
RSI 14 days
51.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.50% | -7.42% | -8.27% | 1.4B | ||
| +0.11% | +1.14% | +15.14% | +18.99% | 487B | ||
| +0.26% | +0.60% | +20.56% | +12.19% | 39.69B | ||
| +0.29% | -0.19% | +2.86% | +2.49% | 37.42B | ||
| +0.66% | +1.70% | +22.04% | +26.67% | 34.72B | ||
| +1.02% | +5.87% | +14.36% | -4.28% | 30.23B | ||
| +0.58% | +4.56% | +7.37% | +12.23% | 27.05B | ||
| -0.19% | +0.72% | -17.42% | -20.31% | 24.83B | ||
| +0.86% | +2.75% | +15.87% | +11.96% | 18.47B | ||
| +1.74% | +3.19% | +5.87% | +20.72% | 18.03B | ||
| +1.30% | -0.85% | +4.02% | -11.74% | 14.23B | ||
| -0.67% | +6.24% | +20.25% | +44.73% | 13.44B | ||
| +0.78% | +1.31% | +6.84% | -5.03% | 11.96B | ||
| +0.19% | +0.68% | -9.96% | +1.12% | 11.95B | ||
| +0.08% | +2.72% | +2.81% | +19.18% | 11.05B | ||
| +0.73% | +0.73% | +1.86% | -3.17% | 8.74B | ||
| Average | +0.51% | +1.75% | +6.56% | +7.34% | ||
| Weighted average by Cap. | +0.29% | +1.43% | +12.64% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +13.51% | ||
| 2022 | -10.80% | ||
| 2021 | -9.36% | ||
| 2020 | +26.12% | ||
| 2019 | +15.26% | ||
| 2018 | -36.68% | ||
| 2017 | -38.08% | ||
| 2016 | -30.07% | ||
| 2015 | +35.04% | ||
| 2014 | +55.58% | ||
| 2013 | +47.72% | ||
| 2012 | -7.98% | ||
| 2011 | -36.68% | ||
| 2010 | +26.87% | ||
| 2009 | +48.40% | ||
| 2008 | -44.94% | ||
| 2007 | +126.51% | ||
| 2006 | +196.51% | ||
| 2005 | +15.59% | ||
| 2004 | -42.24% | ||
| 2003 | -23.23% | ||
| 2002 | +14.74% | ||
| 2001 | -27.13% | ||
| 2000 | +35.11% | ||
| 1999 | -8.34% | ||
| 1998 | -2.07% | ||
| 1997 | +389.42% |
- Stock Market
- Equities
- 000061 Stock
- Quotes Shenzhen Agricultural Products Group Co., Ltd.