SHENYANG CUIHUA GOLD AND SILVER JEWELRY CO., LTD. Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
Equities
002731
CNE100001WN0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -4.58% |
|
+0.20% | -9.58% |
| 04-28 | Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Cuihua Gold and Silver Cancels Share Sale Agreement | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10.02 ¥ | 9.99 ¥ | 10.48 ¥ | 10 ¥ |
| Volume | 4 694 509 | 4 297 020 | 4 048 800 | 13 008 370 | 8 683 400 |
| Change | +0.40% | 0.00% | -0.30% | +4.90% | -4.58% |
| Opening | 9.97 | 10.13 | 10.00 | 10.27 | 10.33 |
| High | 10.15 | 10.24 | 10.05 | 10.68 | 10.37 |
| Low | 9.86 | 9.96 | 9.83 | 10.15 | 9.94 |
Performance
| 1 day | -4.58% | ||
| 1 week | +0.20% | ||
| Current month | +0.70% | ||
| 1 month | -2.15% | ||
| 3 months | +7.53% | ||
| 6 months | -12.51% | ||
| Current year | -9.58% | ||
| 1 year | -24.98% | ||
| 3 years | +61.03% | ||
| 5 years | +4.74% |
Volumes
marketsDaily volume
8 683 400
Avg. Volume 20 sessions
7 427 781
Avg. Volume 20 sessions CNY
74 277 810.00
Avg. Volume 20 sessions USD
10 262 742.17
Record volume 1
53 579 188
Record volume 2
52 703 650
Record volume 3
50 488 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 685 746 220
Capitalization (USD)
371 081 498
Net sales (CNY)
4 564 892 113
Net sales (USD)
630 717 449
Number of employees
669
Sales / Employee (CNY)
6 823 456
Sales / Employee (USD)
942 776
Free-Float
58.98 %
Free-Float capitalization (CNY)
1 584 019 162
Free-Float capitalization (USD)
218 859 176
Average Daily Capital Traded
2.77%
Highs and lows
1 week
9.83
10.68
1 month
9.1410.68
Current year
8.1014.88
1 year
8.1015.48
3 years
5.6225.38
5 years
5.4325.38
10 years
5.4335.09
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.91
Moving average 50 days
10.24
Moving average 100 days
10.48
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
47.82
RSI 14 days
48.06
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +0.20% | -9.58% | -24.98% | 371M | ||
| -0.83% | +5.24% | +24.02% | -6.15% | 93.53B | ||
| +0.41% | +2.61% | -8.19% | +24.88% | 35.82B | ||
| -3.37% | +2.06% | -6.37% | -27.18% | 14.42B | ||
| -1.06% | -2.56% | +10.71% | +18.45% | 4.21B | ||
| -3.02% | -1.84% | +13.78% | -8.48% | 2.69B | ||
| -0.52% | -0.64% | +12.58% | +3.58% | 2.58B | ||
| -2.08% | -6.41% | -1.95% | +26.30% | 1.6B | ||
| -4.03% | +0.70% | -16.79% | -40.75% | 1.41B | ||
| +6.27% | +1.91% | -31.45% | -5.25% | 1.08B | ||
| -1.12% | +0.25% | -18.17% | -48.28% | 1.07B | ||
| -2.50% | +2.63% | -4.21% | -9.90% | 1.03B | ||
| -2.70% | +0.27% | -4.90% | -12.44% | 862M | ||
| +2.81% | +4.09% | +29.09% | - | 816M | ||
| -3.73% | -5.02% | -5.12% | -16.80% | 769M | ||
| -1.96% | -0.17% | -11.75% | -16.41% | 753M | ||
| Average | -1.38% | +0.37% | -1.77% | -9.56% | ||
| Weighted average by Cap. | -0.84% | +4.76% | +11.62% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -29.91% | ||
| 2022 | +46.93% | ||
| 2021 | +56.33% | ||
| 2020 | -11.35% | ||
| 2019 | -23.84% | ||
| 2018 | -5.41% | ||
| 2017 | -39.50% | ||
| 2016 | -7.13% | ||
| 2015 | +10.45% | ||
| 2014 | +71.74% |
- Stock Market
- Equities
- 002731 Stock
- Quotes Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.