SHENWAN HONGYUAN (H.K.) LIMITED Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +12.31% |
|
+35.19% | +2.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.29 $ | 0.295 $ | 0.325 $ | 0.365 $ |
| Volume | 400 000 | 265 000 | 210 000 | 1 105 000 | 520 000 |
| Change | 0.00% | +7.41% | +1.72% | +10.17% | +12.31% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 | 0.335 |
| High | 0.29 | 0.30 | 0.30 | 0.33 | 0.365 |
| Low | 0.27 | 0.27 | 0.27 | 0.28 | 0.33 |
Performance
| 1 day | +12.31% | ||
| 1 week | +35.19% | ||
| Current month | +12.31% | ||
| 1 month | +17.74% | ||
| 3 months | +25.86% | ||
| 6 months | -6.41% | ||
| Current year | +2.82% | ||
| 1 year | -17.98% | ||
| 3 years | -64.22% | ||
| 5 years | -80.38% | ||
| 10 years | -86.53% |
Volumes
marketsDaily volume
520 000
Estimated daily volume
520 000
Avg. Volume 20 sessions
292 333
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
106 701.55
Avg. Volume 20 sessions USD
13 634.22
Record volume 1
200 836 500
Record volume 2
127 349 500
Record volume 3
122 850 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
507 223 730
Capitalization (USD)
64 812 541
Net sales (HKD)
336 910 000
Net sales (USD)
43 050 023
Number of employees
283
Sales / Employee (HKD)
1 190 495
Sales / Employee (USD)
152 120
Free-Float
25 %
Free-Float capitalization (HKD)
126 820 699
Free-Float capitalization (USD)
16 205 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.37
1 month
0.260.37
Current year
0.260.38
1 year
0.260.51
3 years
0.261.28
5 years
0.261.86
10 years
0.2612.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-20.55%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
53.51
RSI 14 days
48.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.31% | +35.19% | +2.82% | -17.98% | 64.81M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +3.05% | +6.04% | +7.71% | +13.42% | ||
| Weighted average by Cap. | +1.47% | +4.32% | +8.68% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e394c02e4e86834f0c003cb6d67f.WwfhHPdQPv4FgosW_eN7Xd5OsVCJ1E08VIslqAv7dIs.ImCRK7glUq9r9OdTiq9CM4cjhgL4jhJWO8x20mKNTbMPf5R1mzl7mTe2yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:16 | 0.365 | 15,000 | 440,000 |
| 02:04:16 | 0.365 | 10,000 | 425,000 |
| 02:03:53 | 0.365 | 15,000 | 415,000 |
| 02:03:53 | 0.365 | 30,000 | 400,000 |
| 02:03:53 | 0.365 | 5,000 | 370,000 |
| 01:32:52 | 0.365 | 5,000 | 365,000 |
| 01:24:21 | 0.355 | 25,000 | 360,000 |
| 01:21:56 | 0.355 | 20,000 | 335,000 |
| 01:21:56 | 0.355 | 5,000 | 315,000 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited
