SHENTONG TECHNOLOGY GROUP CO., LTD Quotes Shentong Technology Group Co., Ltd
Equities
605228
CNE100004C03
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 CNY | +2.67% |
|
-12.52% | -21.93% |
| 05-20 | Shentong Technology Scraps Joint Venture Plan; Shares Drop 4% | MT |
| 05-15 | Shentong Technology to Set Up 5 Million Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10 ¥ | 9.87 ¥ | 9.65 ¥ | 8.98 ¥ | 9.22 ¥ |
| Volume | 5 111 500 | 3 619 300 | 3 817 000 | 6 673 280 | 4 573 900 |
| Change | -5.12% | -1.30% | -2.23% | -6.94% | +2.67% |
| Opening | 10.45 | 10.00 | 9.86 | 9.65 | 9.13 |
| High | 10.65 | 10.05 | 10.02 | 9.68 | 9.30 |
| Low | 9.93 | 9.76 | 9.55 | 8.90 | 9.05 |
Performance
| 1 day | +2.67% | ||
| 1 week | -12.52% | ||
| Current month | -12.52% | ||
| 1 month | -15.41% | ||
| 3 months | +3.36% | ||
| 6 months | -21.86% | ||
| Current year | -21.93% | ||
| 1 year | +10.42% | ||
| 3 years | -9.34% |
Volumes
marketsDaily volume
4 573 900
Avg. Volume 20 sessions
4 419 285
Avg. Volume 20 sessions CNY
40 745 807.70
Avg. Volume 20 sessions USD
5 622 432.51
Record volume 1
48 951 670
Record volume 2
47 616 270
Record volume 3
43 873 050
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 864 130 055
Capitalization (USD)
533 203 578
Net sales (CNY)
1 637 932 563
Net sales (USD)
226 015 039
Number of employees
1 376
Sales / Employee (CNY)
1 190 358
Sales / Employee (USD)
164 255
Free-Float
18.49 %
Free-Float capitalization (CNY)
733 398 678
Free-Float capitalization (USD)
101 200 217
Average Daily Capital Traded
1.05%
Highs and lows
1 week
8.90
10.65
1 month
8.9011.67
Current year
6.1811.99
1 year
6.1816.41
3 years
6.1116.41
5 years
6.1116.41
10 years
6.1116.41
Indicators
Moving average 5 days
9.54
Moving average 20 days
10.50
Moving average 50 days
10.44
Moving average 100 days
10.06
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
29.92
RSI 14 days
35.48
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -12.52% | -21.93% | +10.42% | 533M | ||
| -0.44% | -2.60% | +4.38% | +24.69% | 7.88B | ||
| +1.59% | +2.95% | -3.52% | +17.57% | 4.99B | ||
| +0.50% | +1.46% | +16.79% | +11.32% | 3.22B | ||
| +2.05% | -1.27% | -23.32% | -25.41% | 2.5B | ||
| +0.09% | -5.96% | -3.75% | -8.50% | 2.46B | ||
| +1.96% | -2.46% | +44.14% | - | 1.99B | ||
| 0.00% | -2.77% | -16.48% | -21.33% | 1.96B | ||
| -0.55% | -1.78% | +36.23% | +86.07% | 1.63B | ||
| -4.02% | -7.98% | +2.84% | +6.78% | 1.48B | ||
| -0.48% | +4.99% | -32.05% | -43.15% | 1.28B | ||
| +0.68% | -3.07% | +50.34% | +125.05% | 1.13B | ||
| +0.03% | -4.81% | -1.78% | +30.74% | 894M | ||
| +5.17% | -2.30% | -27.92% | -30.86% | 878M | ||
| +1.24% | -0.28% | -0.93% | +8.91% | 826M | ||
| +2.98% | -5.47% | -22.92% | -11.01% | 758M | ||
| Average | +0.84% | -1.55% | +0.01% | +12.09% | ||
| Weighted average by Cap. | +0.52% | -0.97% | +2.40% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | +39.27% | ||
| 2022 | -8.52% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 605228 Stock
- Quotes Shentong Technology Group Co., Ltd
