End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.51 CNY | +9.98% | +13.28% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 15.75 ¥ | 16.24 ¥ | 16.32 ¥ | 16.83 ¥ | 18.51 ¥ | 18.51 ¥ |
Volume | 14 307 840 | 16 472 820 | 14 531 810 | 19 050 570 | 60 810 090 | 60 810 090 |
Change | -1.69% | +3.11% | +0.49% | +3.12% | +9.98% | +9.98% |
Opening | 16.06 | 15.89 | 16.21 | 16.41 | 17.93 | 17.93 |
High | 16.28 | 16.29 | 16.68 | 17.04 | 18.51 | 18.51 |
Low | 15.65 | 15.70 | 16.08 | 16.34 | 17.90 | 17.9 |
Performance
1 day | +9.98% | ||
1 week | +13.28% | ||
Current month | +7.43% | ||
1 month | +5.53% | ||
3 months | +18.58% | ||
6 months | +8.06% | ||
Current year | +1.09% | ||
1 year | +15.33% | ||
3 years | -21.40% | ||
5 years | +34.33% | ||
10 years | +375.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
+7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
+0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
-0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
+1.92% | -5.55% | -14.48% | -8.42% | 17.75B | ||
0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
+1.00% | +10.59% | +9.90% | +4.50% | 15.28B | ||
+0.72% | +5.70% | -4.12% | +41.09% | 12.2B | ||
+0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
+4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
+3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
+0.70% | +3.29% | +20.12% | +51.57% | 6.37B | ||
+1.60% | +2.71% | -12.15% | -3.58% | 5.77B | ||
+1.69% | +5.64% | -5.22% | -17.74% | 5.26B | ||
+2.82% | +6.63% | -19.08% | -7.76% | 5.13B | ||
Average | +2.35% | +5.07% | -0.84% | +9.17% | ||
Weighted average by Cap. | +3.74% | +6.24% | +4.03% | +10.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +27.06% | ||
2022 | -38.81% | ||
2021 | -16.37% | ||
2020 | +34.61% | ||
2019 | +107.95% | ||
2018 | -15.49% | ||
2017 | +56.91% | ||
2016 | +11.22% | ||
2015 | +23.93% | ||
2014 | +61.54% | ||
2013 | +17.34% | ||
2012 | -24.20% | ||
2011 | -36.61% | ||
2010 | +10.05% | ||
2009 | +123.54% | ||
2008 | -70.88% | ||
2007 | +93.43% | ||
2006 | +130.32% | ||
2005 | -14.53% | ||
2004 | +3.48% | ||
2003 | +25.19% | ||
2002 | -29.65% | ||
2001 | -64.06% | ||
2000 | +191.18% | ||
1999 | +73.51% |
- Stock Market
- Equities
- 600183 Stock
- Quotes Shengyi Technology Co.,Ltd.