Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 HKD | +1.96% | +6.12% | +62.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.49 $ | 0.49 $ | 0.52 $ | 0.51 $ | 0.52 $ |
Volume | 0 | 0 | 170 000 | 80 000 | 135 000 |
Change | 0.00% | 0.00% | +6.12% | -1.92% | +1.96% |
Opening | 0.49 | 0.49 | 0.49 | 0.50 | 0.51 |
High | 0.49 | 0.49 | 0.56 | 0.51 | 0.52 |
Low | 0.49 | 0.49 | 0.49 | 0.50 | 0.5 |
Performance
1 day | +1.96% | ||
1 week | +6.12% | ||
Current month | +11.83% | ||
1 month | +6.12% | ||
3 months | +44.44% | ||
6 months | +246.67% | ||
Current year | +62.50% | ||
1 year | +209.52% | ||
3 years | +125.11% | ||
5 years | +38.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +6.12% | +62.50% | +209.52% | 32.32M | ||
-2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
+0.02% | +9.50% | +43.64% | +69.65% | 2.89B | ||
0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
+0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
+0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
-0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
-1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
-1.25% | +5.96% | +41.36% | +57.93% | 862M | ||
-0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
+0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
+0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
-0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
+7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
+0.58% | +1.18% | +9.51% | +5.91% | 535M | ||
Average | +0.32% | +0.71% | +7.72% | +20.17% | ||
Weighted average by Cap. | -0.41% | +0.11% | +13.92% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:49 | 0.52 | 10,000 | 135,000 |
03:21:35 | 0.5 | 50,000 | 125,000 |
01:32:20 | 0.52 | 20,000 | 75,000 |
01:32:20 | 0.52 | 10,000 | 55,000 |
23:13:38 | 0.52 | 20,000 | 45,000 |
23:13:38 | 0.52 | 20,000 | 25,000 |
Monthly variations
Annual change
2024 | +59.38% | ||
2023 | +178.26% | ||
2022 | -46.76% | ||
2021 | -8.09% | ||
2020 | -26.56% | ||
2019 | -18.99% | ||
2018 | -8.14% | ||
2017 | -55.67% |
- Stock Market
- Equities
- 8481 Stock
- Quotes Shenglong Splendecor International Limited