SHENGLAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | +5.04% |
|
-2.47% | +16.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 26.17 ¥ | 25.47 ¥ | 26.18 ¥ | 25.59 ¥ | 26.88 ¥ |
| Volume | 7 784 114 | 6 432 913 | 6 785 942 | 6 667 019 | 14 028 600 |
| Change | -5.04% | -2.67% | +2.79% | -2.25% | +5.04% |
| Opening | 27.48 | 26.50 | 25.60 | 25.72 | 25.44 |
| High | 27.62 | 26.50 | 26.31 | 26.63 | 28.27 |
| Low | 26.02 | 25.19 | 24.86 | 25.50 | 25.40 |
Performance
| 1 day | +5.04% | ||
| 1 week | -2.47% | ||
| 1 month | -11.58% | ||
| 3 months | +18.31% | ||
| 6 months | +16.97% | ||
| Current year | +16.97% | ||
| 1 year | +26.02% | ||
| 3 years | +5.21% |
Volumes
marketsDaily volume
14 028 600
Avg. Volume 20 sessions
11 295 739
Avg. Volume 20 sessions CNY
303 629 464.32
Avg. Volume 20 sessions USD
41 774 556.22
Record volume 1
32 599 290
Record volume 2
31 130 360
Record volume 3
29 852 860
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Capitalization (CNY)
4 092 172 702
Capitalization (USD)
563 017 489
Net sales (CNY)
1 241 323 635
Net sales (USD)
170 786 271
Number of employees
2 527
Sales / Employee (CNY)
491 224
Sales / Employee (USD)
67 585
Free-Float
33.3 %
Free-Float capitalization (CNY)
1 362 860 794
Free-Float capitalization (USD)
187 507 839
Average Daily Capital Traded
7.42%
Highs and lows
1 week
24.86
28.27
1 month
24.8635.15
Current year
10.7640.34
1 year
10.7640.34
3 years
10.7640.34
5 years
10.7655.55
10 years
10.7655.55
Indicators
Moving average 5 days
26.06
Moving average 20 days
28.63
Moving average 50 days
27.28
Moving average 100 days
22.46
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
44.24
RSI 14 days
46.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -2.47% | +16.97% | +26.02% | 563M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83B | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | +1.27% | +0.72% | +33.38% | +54.21% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +46.23% | +55.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +30.94% | ||
| 2022 | -42.12% | ||
| 2021 | +3.59% | ||
| 2020 | +103.12% |
- Stock Market
- Equities
- 300843 Stock
- Quotes Shenglan Technology Co., Ltd.
