SHEMEN YIELDING REAL ESTATE LTD Quotes Shemen Yielding Real Estate Ltd
Equities
SMNR
IL0006340306
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 ILa | +0.97% |
|
-1.50% | -6.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1953 ILa | 1914 ILa | 1951 ILa | 1970 ILa |
| Volume | 5 071 | 54 113 | 573 | 124 |
| Change | -0.91% | -2.00% | +1.93% | +0.97% |
| Opening | 1,971.00 | 1,953.00 | 1,914.00 | 1,970.00 |
| High | 1,970.00 | 1,953.00 | 1,955.00 | 1,970.00 |
| Low | 1,875.00 | 1,750.00 | 1,914.00 | 1,970.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.50% | ||
| Current month | +1.65% | ||
| 1 month | +2.66% | ||
| 3 months | -0.76% | ||
| 6 months | +15.20% | ||
| Current year | -6.94% | ||
| 1 year | -6.28% | ||
| 3 years | +139.34% | ||
| 5 years | +212.65% | ||
| 10 years | +1,196.91% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
6 989
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
13 768 330.00
Avg. Volume 20 sessions USD
37 036.81
Record volume 1
501 658
Record volume 2
497 588
Record volume 3
496 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
734 506 443
Capitalization (USD)
197 612 348
Net sales (ILS)
8 558 000
Net sales (USD)
2 302 453
Number of employees
10
Sales / Employee (ILS)
855 800
Sales / Employee (USD)
230 245
Free-Float
11.56 %
Free-Float capitalization (ILa)
84 918 649
Free-Float capitalization (USD)
22 846 598
Average Daily Capital Traded
1.87%
Highs and lows
1 week
1 750.00
1 991.00
1 month
1 750.002 000.00
Current year
1 750.002 130.00
1 year
1 572.002 190.00
3 years
750.302 200.00
5 years
450.902 200.00
10 years
130.502 200.00
Indicators
Moving average 5 days
1 951.80
Moving average 20 days
1 944.35
Moving average 50 days
1 982.34
Moving average 100 days
2 016.06
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
49.46
RSI 14 days
49.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.50% | -6.94% | -6.28% | 198M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.49% | +1.23% | +7.75% | +18.90% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509a593.hv8G5KiqkTE40rH3nt_wjDA1H7TUW_J7-NWLsHpM0Kk.38l3qcXi30FBvsK1-LyA7Vl7Zcy4OpxMy-DRx08cg-ritkSB_p7YAnuDwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 | 1,970 | 44 | 168 |
| 10:24:20 | 1,970 | 44 | 124 |
| 03:01:07 | 1,970 | 79 | 80 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +41.42% | ||
| 2022 | +30.74% | ||
| 2021 | +118.34% | ||
| 2020 | +8.12% | ||
| 2019 | -6.61% | ||
| 2018 | -35.52% | ||
| 2017 | +15.87% | ||
| 2016 | +62.86% | ||
| 2015 | +56.05% | ||
| 2014 | +95.36% | ||
| 2013 | -34.76% | ||
| 2012 | -8.80% | ||
| 2011 | -22.34% | ||
| 2010 | +17.49% | ||
| 2009 | -7.03% | ||
| 2008 | -41.14% | ||
| 2007 | -88.61% | ||
| 2006 | -40.14% | ||
| 2005 | -40.34% | ||
| 2004 | +13.63% | ||
| 2003 | +38.02% | ||
| 2002 | -31.38% | ||
| 2001 | -23.07% | ||
| 2000 | -34.88% | ||
| 1999 | +64.12% | ||
| 1998 | +5.11% | ||
| 1997 | +5.13% | ||
| 1996 | +26.14% |
- Stock Market
- Equities
- SMNR Stock
- Quotes Shemen Yielding Real Estate Ltd