Quotes Shemaroo Entertainment Limited Bombay S.E.

Equities

SHEMAROO

INE363M01019

Broadcasting

Delayed Bombay S.E. Other stock markets 01:10:15 2024-05-10 EDT			5-day change	1st Jan Change
157.2 ^INR	+2.64%		-6.43%	-1.87%

02-19	CARE Downgrades Rating on Shemaroo Entertainment's Bank Facilities to BB+; Revises Outlook to Stable	MT
02-08	Transcript : Shemaroo Entertainment Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Shemaroo Entertainment Limited(SHEMAROO) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	168.1 ₹	160.8 ₹	158.85 ₹	153.2 ₹	157.2 ₹
Volume	28 541	8 260	2 223	3 402	1 160
Change	+0.03%	-4.34%	-1.21%	-3.56%	+2.64%
Opening	167.10	167.05	160.95	158.70	153.1
High	170.00	167.05	163.00	161.70	157.8
Low	161.40	160.05	157.65	152.75	152.2

Performance

1 day	+2.64%
1 week	-6.43%
Current month	-6.73%
1 month	-3.32%
3 months	-0.10%
6 months	+10.58%
Current year	-1.87%
1 year	+21.24%
3 years	+74.63%
5 years	-59.16%

Volumes

markets

Daily volume

1 160

Estimated daily volume

10 988

Avg. Volume 20 sessions

15 006

Daily volume ratio

0.73

Avg. Volume 20 sessions INR

2 359 693.50

Avg. Volume 20 sessions USD

28 271.49

Record volume 1

2 399 746

Record volume 2

604 876

Record volume 3

545 869

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

4 172 617 311

Capitalization (USD)

49 992 128

Net sales (INR)

5 566 077 000

Net sales (USD)

66 687 169

Number of employees

593

Sales / Employee (INR)

9 386 302

Sales / Employee (USD)

112 457

Free-Float

33.13 %

Free-Float capitalization (INR)

1 382 388 203

Free-Float capitalization (USD)

16 562 393

Average Daily Capital Traded

0.06%

Highs and lows

1 week

152.20

170.00

1 month

136.25

183.90

Current year

131.70

239.80

1 year

122.00

239.80

3 years

85.50

239.80

5 years

41.80

420.00

10 years

41.80

595.00

Indicators

Moving average 5 days

161.80

Moving average 20 days

163.36

Moving average 50 days

157.20

Moving average 100 days

166.44

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

+3.89%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

+5.85%

STIM

RSI 9 days

41.26

RSI 14 days

46.44

Sector Comparison - Television Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEMAROO ENTERTAINMENT LIMITED	+2.64%	-6.43%	-1.87%	+21.24%	49.99M
	WARNER BROS. DISCOVERY, INC.	+0.39%	-1.89%	-31.46%	-41.83%	19.7B
	FOX CORPORATION	+0.48%	+5.24%	+12.30%	+5.18%	15.23B
	NEXSTAR MEDIA GROUP, INC.	+6.92%	+8.30%	+13.52%	+8.37%	5.86B
	RTL GROUP S.A.	-0.50%	+2.07%	-15.19%	-25.20%	4.94B
	NIPPON TELEVISION HOLDINGS, INC.	-6.09%	-6.17%	+38.68%	+70.39%	3.67B
	SUN TV NETWORK LIMITED	+1.78%	+1.84%	-6.21%	+53.65%	3.1B
	TEGNA INC.	+2.38%	+6.22%	-1.76%	-5.35%	2.65B
	M6 MÉTROPOLE TÉLÉVISION	+0.91%	-0.15%	+3.09%	+0.15%	1.81B
	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	+0.33%	+3.75%	-24.75%	-23.04%	1.6B
	PT ELANG MAHKOTA TEKNOLOGI TBK	-5.45%	+10.05%	-29.49%	-42.62%	1.58B
	ZEE ENTERTAINMENT ENTERPRISES LIMITED	+0.26%	-7.41%	-51.77%	-31.26%	1.52B
	HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD.	+1.22%	-0.30%	-14.99%	-	1.53B
	TV ASAHI HOLDINGS CORPORATION	+0.78%	+1.42%	+28.87%	+31.16%	1.34B
	GUANGDONG SOUTH NEW MEDIA CO.,LTD.	+2.17%	+7.18%	+4.60%	-18.03%	1.28B
	GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD	+0.97%	-2.16%	-18.97%	-35.12%	1.22B
Average	+0.69%	+1.91%	-5.96%	-2.15%
Weighted average by Cap.	+1.19%	+1.93%	-7.02%	-8.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c03cbb4f7449d.rLHpPqdZVKlMAF5C-8iXlPD0SfOWEsx3DlLcs2s9aio.n-mbcNY1Dfg9ZTgkkP3B5KfGDKWmJ6oRfwu-5CFtEmfoyYFG-Gowz3xxNQ

Date	Price	Volume	Daily volume
01:10:15	157.2	60	1,160
01:09:06	157.2	4	1,100
01:03:57	156.7	28	1,096
00:42:24	155.6	21	1,068
00:37:26	155.6	169	1,047
00:37:16	156	54	878
00:36:46	156.5	30	824
00:35:38	155.6	2	794