SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 PKR | +1.47% |
|
+1.10% | -1.79% |
| 03-06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shell to Divest Over 77% Stake in Shell Pakistan to Saudi Arabia's Wafi | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 146.17 ₨ | 144.98 ₨ | 143.48 ₨ | 145.64 ₨ | 147.78 ₨ |
| Volume | 468 999 | 682 914 | 207 110 | 260 450 | 392 713 |
| Change | +∞% | -0.81% | -1.03% | +1.51% | +1.47% |
| Opening | 146.15 | 145.00 | 145.01 | 143.00 | 148.99 |
| High | 148.29 | 148.50 | 145.25 | 146.00 | 149.50 |
| Low | 145.82 | 144.01 | 143.00 | 143.00 | 146.16 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.10% | ||
| Current month | +1.93% | ||
| 1 month | -2.69% | ||
| 3 months | +6.10% | ||
| 6 months | -2.51% | ||
| Current year | -1.79% | ||
| 1 year | +98.58% | ||
| 3 years | -3.59% | ||
| 5 years | -38.44% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
392 713
Avg. Volume 20 sessions
815 487
Avg. Volume 20 sessions PKR
120 512 668.86
Avg. Volume 20 sessions USD
433 363.56
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
31 155 624 583
Capitalization (USD)
112 035 626
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 552 214 220
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 311 706
Free-Float
22.33 %
Free-Float capitalization (PKR)
6 957 481 708
Free-Float capitalization (USD)
25 019 104
Average Daily Capital Traded
0.39%
Highs and lows
1 week
143.00
149.50
1 month
143.00156.83
Current year
124.00168.48
1 year
67.41180.00
3 years
67.41191.00
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
145.61
Moving average 20 days
150.31
Moving average 50 days
151.63
Moving average 100 days
151.38
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
45.21
RSI 14 days
45.28
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.10% | -1.79% | +98.58% | 112M | ||
| +1.08% | +2.19% | -2.09% | -15.77% | 6.09B | ||
| +0.14% | +1.67% | -11.64% | -13.00% | 4B | ||
| +1.55% | +0.49% | +45.69% | +28.55% | 3.6B | ||
| +0.29% | -2.86% | -2.58% | +12.96% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.82% | +1.82% | +13.90% | +11.63% | 2.03B | ||
| +1.09% | +1.54% | +14.09% | +58.26% | 1.62B | ||
| +0.38% | +1.09% | +5.44% | +3.62% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -3.48% | +8.65% | +21.45% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| +1.38% | 0.00% | +11.34% | +12.18% | 871M | ||
| -0.36% | -4.42% | -2.41% | +9.77% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| +3.12% | +2.48% | -11.50% | +6.09% | 650M | ||
| Average | +0.80% | +1.21% | +6.41% | +20.89% | ||
| Weighted average by Cap. | +0.74% | +1.18% | +6.61% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited