SHEFFIELD GREEN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 SGD | -0.50% |
|
-3.41% | -15.74% |
| 05-06 | Sheffield Green Names New Finance Chief | MT |
| 05-03 | Sheffield Green Ltd. Announces the Resignation of Lee Tiang Soon as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.2 $ | 0.2 $ | 0.199 $ | 0.198 $ |
| Volume | 15 000 | 13 000 | 15 400 | 23 200 | 12 000 |
| Change | +2.50% | -2.44% | 0.00% | -0.50% | -0.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.199 |
| High | 0.21 | 0.20 | 0.20 | 0.21 | 0.2 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.198 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -0.50% | ||
| 3 months | +1.02% | ||
| 6 months | -0.50% | ||
| Current year | -15.74% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
14 596
Avg. Volume 20 sessions
13 538
Daily volume ratio
1.08
Avg. Volume 20 sessions SGD
2 680.52
Avg. Volume 20 sessions USD
1 993.98
Record volume 1
2 540 400
Record volume 2
996 200
Record volume 3
798 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
27 528 865
Capitalization (USD)
27 528 865
Net sales ()
27 610 719
Free-Float
10.12 %
Free-Float capitalization (SGD)
2 784 921
Free-Float capitalization (USD)
2 784 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.180.23
1 year
0.170.24
3 years
0.170.24
5 years
0.170.24
10 years
0.170.24
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
50.04
RSI 14 days
50.57
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.41% | -15.74% | - | 27.53M | ||
| +0.42% | -0.39% | -15.00% | +0.50% | 9.26B | ||
| -0.51% | -1.80% | -28.46% | -12.03% | 6.49B | ||
| +0.30% | -2.17% | -19.07% | +18.02% | 6.28B | ||
| -0.53% | -1.67% | -9.40% | -4.55% | 3.43B | ||
| +0.76% | -0.80% | -7.35% | -17.02% | 3.26B | ||
| -1.83% | -1.93% | +2.93% | -14.68% | 1.51B | ||
| -1.04% | +0.07% | +9.84% | +1.06% | 1.49B | ||
| -3.18% | -4.70% | -11.25% | -28.28% | 1.34B | ||
| -0.42% | +2.65% | -8.41% | +2.01% | 1.16B | ||
| 0.00% | -0.27% | +3.41% | +10.98% | 931M | ||
| -1.40% | +1.73% | -10.18% | -5.61% | 821M | ||
| -0.81% | -1.03% | +3.23% | +12.37% | 739M | ||
| +0.52% | +0.17% | -26.42% | +3.54% | 702M | ||
| 0.00% | -2.55% | 0.00% | +7.88% | 667M | ||
| +4.74% | -0.70% | +11.80% | +117.72% | 647M | ||
| Average | -0.22% | -1.40% | -7.50% | +6.13% | ||
| Weighted average by Cap. | -0.11% | -1.69% | -13.40% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ebdf57e8b250361272bd382e8f36af.PwKbNcoCrEswwxYAojApNJmrTqHUKRdyHeiK9iBKnhw.cUTPeIVp6mZH8GVE8FFza9joItGdGX9LUIfQxlVn6lENVN19gVr6B1iMUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:29 | 0.198 | 4,000 | 12,000 |
| 01:00:00 | 0.2 | 1,000 | 8,000 |
| 21:27:02 | 0.198 | 900 | 7,000 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | +23.04% |
- Stock Market
- Equities
- SGR Stock
- Quotes Sheffield Green Ltd.
