SHEETAL UNIVERSAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.9 INR | -1.03% |
|
0.00% | -29.48% |
| 05-30 | Sheetal Universal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 2023 | Sheetal Universal Limited has completed an IPO in the amount of INR 238 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 59.35 ₹ | 59.05 ₹ | 58.5 ₹ | 57.9 ₹ |
| Volume | 16 000 | 10 000 | 12 000 | 16 000 |
| Change | -0.42% | -0.51% | -0.93% | -1.03% |
| Opening | 60.00 | 59.15 | 56.10 | 58.00 |
| High | 60.00 | 59.15 | 58.50 | 58.20 |
| Low | 59.00 | 59.00 | 56.10 | 57.00 |
Performance
| 1 day | -1.03% | ||
| Current month | -7.73% | ||
| 1 month | -7.36% | ||
| 3 months | -6.01% | ||
| 6 months | -31.36% | ||
| Current year | -29.48% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
16 857
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
976 020.30
Avg. Volume 20 sessions USD
11 712.24
Record volume 1
2 414 000
Record volume 2
662 000
Record volume 3
402 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
669 235 000
Capitalization (USD)
8 030 820
Net sales ()
1 299 886 000
Net sales (USD)
15 598 632
Highs and lows
1 week
56.10
60.00
1 month
56.1062.90
Current year
55.1086.95
1 year
55.1091.90
3 years
55.1091.90
5 years
55.1091.90
10 years
55.1091.90
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.88
Moving average 50 days
63.02
Moving average 100 days
65.60
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
40.50
RSI 14 days
41.24
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | -29.48% | - | 8.03M | ||
| -0.90% | -1.78% | -1.20% | +12.93% | 18.31B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +7.37% | +21.14% | +49.35% | 1.54B | ||
| -3.12% | -0.06% | -7.28% | -6.26% | 1.4B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | +2.21% | -11.06% | -18.75% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.08% | +1.32% | -0.41% | -10.53% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.13B | ||
| -0.59% | -1.75% | -16.76% | -13.12% | 1.05B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.03B | ||
| 0.00% | -1.36% | -8.35% | -2.43% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -27.95% | 1B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 997M | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 995M | ||
| Average | -0.28% | +0.56% | -1.97% | +2.63% | ||
| Weighted average by Cap. | -0.50% | +0.74% | +0.45% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d696fb1552893e0f2fe8e8fe253e89.XV8chin8Q4uYconK3BT4whZVWsyZbGgXHgRaX0eerXs.DCp91BGlKdjAQuuuhlmojG43C6uqPCl8e11vDw3sng4sPGnXRMghvc8VwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:36 | 57.9 | 4,000 | 16,000 |
| 05:38:55 | 57.9 | 2,000 | 12,000 |
| 04:41:33 | 57 | 2,000 | 10,000 |
| 02:52:19 | 58.2 | 2,000 | 8,000 |
| 02:52:05 | 58.1 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | +8.89% |
- Stock Market
- Equities
- SHEETAL Stock
- Quotes Sheetal Universal Limited
