CEYLON LAND & EQUITY PLC Quotes Ceylon Land & Equity PLC
Equities
KZOO.N0000
LK0094N00009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 LKR | -3.45% |
|
0.00% | +3.70% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.3 ₨ | 8.4 ₨ | 8.3 ₨ | 8.7 ₨ | 8.4 ₨ |
| Volume | 313 307 | 1 989 917 | 51 287 | 1 847 499 | 190 309 |
| Change | -1.19% | +1.20% | -1.19% | +4.82% | -3.45% |
| Opening | 8.60 | 8.40 | 8.50 | 8.50 | 8.70 |
| High | 8.60 | 8.70 | 8.50 | 8.90 | 8.90 |
| Low | 8.20 | 8.30 | 8.30 | 8.40 | 8.40 |
Performance
| 1 day | -3.45% | ||
| 1 month | +6.33% | ||
| 3 months | +7.69% | ||
| 6 months | -11.58% | ||
| Current year | +3.70% | ||
| 1 year | +47.65% | ||
| 3 years | +48.86% | ||
| 5 years | +213.68% | ||
| 10 years | -7.55% |
Volumes
marketsDaily volume
190 309
Avg. Volume 20 sessions
644 267
Avg. Volume 20 sessions LKR
5 411 842.80
Avg. Volume 20 sessions USD
18 091.79
Record volume 1
51 193 214
Record volume 2
44 653 553
Record volume 3
42 454 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 579 351 481
Capitalization (USD)
5 279 772
Net sales (LKR)
34 575 329
Net sales (USD)
115 585
Number of employees
1 855
Sales / Employee (LKR)
18 639
Sales / Employee (USD)
62
Free-Float
51.33 %
Free-Float capitalization (LKR)
1 351 042 601
Free-Float capitalization (USD)
4 516 535
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.30
8.90
1 month
7.808.90
Current year
7.008.90
1 year
5.4011.30
3 years
4.1117.98
5 years
1.3417.98
10 years
1.3442.46
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.40
Moving average 50 days
8.08
Moving average 100 days
7.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
50.50
RSI 14 days
52.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | +3.70% | +47.65% | 5.28M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24B | ||
| Average | -0.25% | +1.23% | +7.95% | +31.26% | ||
| Weighted average by Cap. | -0.20% | +1.56% | +8.70% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +16.30% | ||
| 2022 | -43.55% | ||
| 2021 | +84.29% | ||
| 2020 | +89.19% | ||
| 2019 | -2.63% | ||
| 2018 | -15.56% | ||
| 2017 | -44.09% | ||
| 2016 | -69.05% | ||
| 2015 | +129.45% | ||
| 2014 | +9.67% | ||
| 2013 | -53.13% | ||
| 2012 | -21.27% | ||
| 2011 | +180.00% | ||
| 2010 | +17.65% | ||
| 2009 | +21.43% | ||
| 2004 | +250.00% | ||
| 2003 | 0.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.90% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- KZOO.N0000 Stock
- Quotes Ceylon Land & Equity PLC