SHAVER SHOP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | -0.44% |
|
-2.56% | +4.11% |
| 02-26 | Shaver Shop Group Posts Lower Profit, Revenue in Fiscal H1 | MT |
| 02-26 | Shaver Shop Group Limited Announces A Fully-Franked Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.14 $ | 1.145 $ | 1.14 $ |
| Volume | 104 884 | 39 057 | 84 393 | 77 552 |
| Change | -2.15% | 0.00% | +0.44% | -0.44% |
| Opening | 1.16 | 1.15 | 1.14 | 1.15 |
| High | 1.17 | 1.15 | 1.15 | 1.15 |
| Low | 1.14 | 1.14 | 1.14 | 1.13 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.56% | ||
| 1 month | -1.72% | ||
| 3 months | -3.80% | ||
| 6 months | +14.00% | ||
| Current year | +4.11% | ||
| 1 year | +8.06% | ||
| 3 years | +7.04% | ||
| 5 years | +178.05% |
Volumes
marketsDaily volume
77 552
Estimated daily volume
77 552
Avg. Volume 20 sessions
70 730
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
80 632.20
Avg. Volume 20 sessions USD
53 225.32
Record volume 1
12 173 520
Record volume 2
10 237 070
Record volume 3
8 755 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 395 857
Capitalization (USD)
98 616 205
Net sales (AUD)
224 523 770
Net sales (USD)
148 208 141
Free-Float
68.82 %
Free-Float capitalization (AUD)
102 813 168
Free-Float capitalization (USD)
67 866 972
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.13
1.18
1 month
1.131.18
Current year
1.071.25
1 year
0.891.25
3 years
0.891.27
5 years
0.231.27
10 years
0.231.27
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
47.55
RSI 14 days
48.25
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.56% | +4.11% | +8.06% | 98.62M | ||
| +3.91% | +4.44% | -1.67% | -22.58% | 20.17B | ||
| +1.24% | +1.06% | -18.04% | -20.40% | 19.25B | ||
| -3.03% | +1.96% | - | - | 14.3B | ||
| -2.08% | +3.44% | +10.17% | +49.39% | 10.69B | ||
| -3.72% | +2.48% | +13.68% | +85.48% | 9.11B | ||
| -0.76% | -2.69% | - | - | 2.43B | ||
| +2.17% | -2.95% | +722.50% | +10,512.90% | 2.02B | ||
| -0.49% | +1.24% | -2.82% | - | 1.67B | ||
| +2.02% | +1.10% | -8.70% | -10.85% | 1.61B | ||
| -6.90% | -12.06% | -59.32% | -51.47% | 544M | ||
| +17.20% | +23.40% | +148.67% | +227.00% | 411M | ||
| +1.28% | +11.23% | -3.94% | +47.44% | 308M | ||
| +1.12% | +3.72% | +19.08% | +38.70% | 251M | ||
| +7.80% | +9.19% | +26.78% | -16.83% | 191M | ||
| -0.71% | +2.02% | -10.92% | +4.30% | 160M | ||
| Average | +1.16% | +2.84% | +59.97% | +834.70% | ||
| Weighted average by Cap. | +0.16% | +2.46% | +19.95% | +335.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7.wrzm9QR7j52-ovQlrlmeZZwBtNxU08YFeIituh0zGCc.uPKwxnQq5NLslZ13xQGnF-ZJ95o4jIA0IOTIynkCYBWt-NC7MDC9qfrYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:40 | 1.14 | 138 | 77,552 |
| 01:30:34 | 1.14 | 2,696 | 77,414 |
| 01:30:34 | 1.142 | 3,200 | 74,718 |
| 01:30:34 | 1.14 | 285 | 71,518 |
| 01:30:34 | 1.14 | 2,709 | 71,233 |
| 01:27:24 | 1.14 | 3,320 | 68,524 |
| 01:27:24 | 1.14 | 387 | 65,204 |
| 01:27:24 | 1.14 | 2,100 | 64,817 |
| 23:34:44 | 1.13 | 3,073 | 62,717 |
| 23:34:44 | 1.13 | 884 | 59,644 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -6.01% | ||
| 2022 | -2.51% | ||
| 2021 | +12.74% | ||
| 2020 | +58.21% | ||
| 2019 | +83.56% | ||
| 2018 | -17.05% | ||
| 2017 | -41.33% | ||
| 2016 | -30.88% |
- Stock Market
- Equities
- SSG Stock
- Quotes Shaver Shop Group Limited
