SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | +8.28% |
|
+10.54% | +48.53% |
| 03-04 | Shattuck Labs, Inc. Announces Board Appointments | CI |
| 03-01 | Sector Update: Health Care Stocks Rising Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.9 $ | 9.78 $ | 10.59 $ |
| Volume | 319 256 | 234 436 | 112 347 | 381 467 |
| Change | +2.04% | +4.32% | -1.21% | +8.28% |
| Opening | 9.30 | 9.41 | 9.63 | 9.82 |
| High | 9.78 | 10.08 | 9.89 | 10.64 |
| Low | 9.22 | 9.41 | 9.47 | 9.74 |
Performance
| 1 day | +8.28% | ||
| 1 week | +10.54% | ||
| Current month | +18.46% | ||
| 1 month | +18.46% | ||
| 3 months | +6.65% | ||
| 6 months | +570.25% | ||
| Current year | +48.53% | ||
| 1 year | +253.00% | ||
| 3 years | -69.87% |
Volumes
marketsDaily volume
381 467
Estimated daily volume
381 467
Avg. Volume 20 sessions
299 252
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3 169 078.68
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
503 563 734
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.76 %
Free-Float capitalization (USD)
436 901 791
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.22
10.64
1 month
8.5510.64
Current year
6.9811.11
1 year
1.3311.11
3 years
1.3337.84
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.33
Moving average 50 days
9.22
Moving average 100 days
8.40
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
56.11
RSI 14 days
55.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.28% | +10.54% | +48.53% | +253.00% | 504M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.00% | +4.07% | +9.52% | +25.80% | ||
| Weighted average by Cap. | +1.40% | +3.71% | +9.05% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aafa650f5ec203dede06418a.l5M6D9o1PH9_V3wtCPdLlSajyVwMI2ZmzGXs12YvBHA.oOVsS6h6dws0Eg5Da4F4_1T2-B1OaTY3oSPBsFJsdjrE3FA9k3FWBjMSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.59 | 9,980 | 308,413 |
| 15:59:55 | 10.58 | 128 | 298,433 |
| 15:59:52 | 10.6 | 200 | 298,305 |
| 15:59:52 | 10.58 | 106 | 298,105 |
| 15:59:51 | 10.59 | 100 | 297,999 |
| 15:59:51 | 10.59 | 200 | 297,899 |
| 15:59:51 | 10.59 | 100 | 297,699 |
| 15:59:51 | 10.61 | 140 | 297,599 |
| 15:59:48 | 10.61 | 109 | 297,459 |
| 15:59:46 | 10.61 | 100 | 297,350 |
Monthly variations
Annual change
| 2024 | +48.53% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
