SHATIRAH HOUSE RESTAURANT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 SAR | -4.92% |
|
-1.75% | -5.08% |
| 05-15 | Saudi’s Burgerizzr Swings to Profit in Q1; Revenue Climbs | MT |
| 03-26 | Saudi's Burgerizzr to Pay FY23 Dividend in April | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.44 ﷼ | 11.22 ﷼ | 11.78 ﷼ | 11.2 ﷼ |
| Volume | 8 521 | 1 912 | 7 208 | 15 919 |
| Change | -0.52% | -1.92% | +4.99% | -4.92% |
| Opening | 11.44 | 11.20 | 11.72 | 11.50 |
| High | 11.44 | 11.22 | 11.78 | 11.50 |
| Low | 11.44 | 11.20 | 11.30 | 11.14 |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.75% | ||
| Current month | +2.75% | ||
| 1 month | -6.98% | ||
| 3 months | -18.13% | ||
| 6 months | +0.90% | ||
| Current year | -5.08% | ||
| 1 year | +38.44% |
Volumes
marketsDaily volume
15 919
Estimated daily volume
15 919
Avg. Volume 20 sessions
25 087
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
280 974.40
Avg. Volume 20 sessions USD
74 980.55
Record volume 1
2 185 930
Record volume 2
2 103 890
Record volume 3
1 893 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
391 675 694
Capitalization (USD)
104 522 184
Net sales (SAR)
250 436 084
Net sales (USD)
66 831 123
Free-Float
30.79 %
Free-Float capitalization (SAR)
120 585 196
Free-Float capitalization (USD)
32 179 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.14
11.80
1 month
10.5012.20
Current year
10.0014.40
1 year
7.2014.40
3 years
6.2921.93
5 years
6.2921.93
10 years
6.2921.93
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.60
Moving average 50 days
11.94
Moving average 100 days
12.10
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
54.92
RSI 14 days
51.31
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -1.75% | -5.08% | +38.44% | 105M | ||
| -0.26% | -1.19% | -8.36% | -7.40% | 197B | ||
| +1.85% | -1.20% | +39.94% | +55.20% | 86.41B | ||
| -2.17% | -4.25% | -6.57% | -0.89% | 23.79B | ||
| -1.84% | -3.22% | -9.38% | -2.97% | 22.65B | ||
| -0.05% | -1.14% | +24.39% | +68.09% | 17.88B | ||
| +1.18% | +3.42% | -7.77% | -36.05% | 15.24B | ||
| -0.76% | -0.92% | +50.60% | +89.91% | 11.42B | ||
| -2.13% | +1.90% | +2.56% | -15.30% | 7.52B | ||
| -0.89% | -2.49% | +8.84% | +15.05% | 5.75B | ||
| -2.15% | -3.81% | +34.04% | +47.40% | 4.02B | ||
| -1.29% | -3.29% | -5.67% | -21.54% | 3.82B | ||
| -0.65% | +0.32% | +180.18% | +232.91% | 3.6B | ||
| +0.18% | -3.36% | +10.22% | +31.60% | 3.45B | ||
| -3.24% | -1.92% | -36.70% | -26.05% | 2.34B | ||
| -0.57% | -6.44% | -18.09% | +14.23% | 2.2B | ||
| Average | -1.11% | +1.23% | +15.82% | +30.16% | ||
| Weighted average by Cap. | -0.08% | +0.55% | +7.55% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec14a17f448d205fc1f12.dIsCcEU7wkYCQF3gfWyCw9Mv4hG8sTKH-PCVJ_sdzxk.NuJqIHAC7y9nDhSrFVTmjeB-qXbW-F2ztaKgQrlanVUn5WsxIk-IDlIRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:31 | 11.48 | 1 | 14,069 |
| 06:36:05 | 11.4 | 3,000 | 14,068 |
| 06:29:59 | 11.48 | 3 | 11,068 |
| 06:21:24 | 11.48 | 3 | 11,065 |
| 06:16:56 | 11.58 | 2 | 11,062 |
| 05:38:23 | 11.76 | 2 | 11,060 |
| 05:38:23 | 11.7 | 10 | 11,058 |
| 05:38:23 | 11.6 | 10 | 11,048 |
| 05:37:31 | 11.58 | 8 | 11,038 |
| 05:37:11 | 11.22 | 490 | 11,030 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +45.68% | ||
| 2022 | -61.32% | ||
| 2021 | +11.06% |
- Stock Market
- Equities
- 9520 Stock
- Quotes Shatirah House Restaurant Co.
