SHARKNINJA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.15 USD | -1.13% |
|
-4.98% | +46.86% |
| 05-29 | China Renaissance Starts SharkNinja With Buy Rating, $90.99 Price Target | MT |
| 05-19 | Certain Ordinary Shares of SharkNinja, Inc. are subject to a Lock-Up Agreement Ending on 19-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 77.25 $ | 77.2 $ | 76.01 $ | 75.15 $ |
| Volume | 1 112 562 | 789 825 | 1 005 937 | 5 079 488 |
| Change | -1.82% | -0.06% | -1.54% | -1.13% |
| Opening | 78.44 | 77.03 | 77.57 | 76.10 |
| High | 79.26 | 78.86 | 78.00 | 76.91 |
| Low | 76.70 | 76.46 | 75.00 | 74.97 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.98% | ||
| Current month | -1.92% | ||
| 1 month | -0.41% | ||
| 3 months | +20.65% | ||
| 6 months | +46.86% | ||
| Current year | +46.86% |
Volumes
marketsDaily volume
5 079 488
Estimated daily volume
5 079 488
Avg. Volume 20 sessions
1 154 936
Daily volume ratio
4.40
Avg. Volume 20 sessions USD
86 793 440.40
Record volume 1
7 847 611
Record volume 2
5 977 509
Record volume 3
5 079 488
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 507 383 571
Net sales (USD)
4 253 710 000
Number of employees
3 000
Sales / Employee (USD)
1 417 903
Free-Float
40.15 %
Free-Float capitalization (USD)
4 219 023 955
Average Daily Capital Traded
0.83%
Highs and lows
1 week
74.97
80.04
1 month
73.3680.81
Current year
45.8580.81
1 year
25.8480.81
3 years
25.8480.81
5 years
25.8480.81
10 years
25.8480.81
Indicators
Moving average 5 days
76.86
Moving average 20 days
77.38
Moving average 50 days
72.18
Moving average 100 days
64.87
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
43.32
RSI 14 days
50.18
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| +0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
| -0.07% | -2.74% | +35.14% | +20.56% | 33.79B | ||
| -3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -1.73% | 1.21B | ||
| -0.51% | -3.47% | -21.63% | -43.70% | 917M | ||
| Average | -0.27% | -3.29% | +4.23% | +0.89% | ||
| Weighted average by Cap. | -0.03% | -2.84% | +18.35% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf91f36ce85ce03275698c4da1a4.vDUkcHG3N2MnUzn7UM7DoGuuBmIikb3_Y_fc1kYFlkE.jFMcOR6PfShoP02yaLyyxy34NhRv-dW4IZKLgwV37jvramxFJth5M2UkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 75.15 | 2,923,167 | 3,872,980 |
| 15:59:59 | 75.14 | 332 | 949,813 |
| 15:59:59 | 75.14 | 131 | 949,481 |
| 15:59:58 | 75.08 | 207 | 949,350 |
| 15:59:58 | 75.08 | 160 | 949,143 |
| 15:59:57 | 75.12 | 100 | 948,983 |
| 15:59:56 | 75.08 | 100 | 948,883 |
| 15:59:56 | 75.08 | 100 | 948,783 |
| 15:59:56 | 75.08 | 195 | 948,683 |
| 15:59:56 | 75.08 | 284 | 948,488 |
Monthly variations
Annual change
| 2024 | +46.86% | ||
| 2023 | +20.94% |
- Stock Market
- Equities
- SN Stock
- Quotes SharkNinja, Inc.
