Quotes SharkNinja, Inc.

Equities

SN

KYG8068L1086

Appliances, Tools & Housewares

Market Closed - Nyse Other stock markets 16:00:02 2024-09-13 EDT			5-day change	1st Jan Change
103.24 ^USD	+1.41%		+9.02%	+101.76%

09-05	Sharkninja, Inc. Introduces Two New Vacuums with First-Of- Their-Kind Capabilities	CI
09-04	Transcript : SharkNinja, Inc. Presents at Goldman Sachs 31st Annual Global Retailing Conference, Sep-04-2024 01:10 PM

Quotes 5-day view: SharkNinja, Inc.

Delayed Quote Nyse

SharkNinja, Inc.(SN) : Historical Chart (5-day)

	2024-09-09	2024-09-10	2024-09-11	2024-09-12	2024-09-13
Last	96.63 $	96.3 $	99.01 $	101.8 $	103.24 $
Volume	1 230 781	697 116	1 604 973	2 010 538	1 112 468
Change	+2.04%	-0.34%	+2.81%	+2.82%	+1.41%
Opening	95.51 $	97.00 $	96.18 $	100.00 $	101.76 $
High	97.15 $	98.29 $	99.26 $	102.17 $	104.13 $
Low	94.30 $	95.00 $	95.11 $	99.50 $	101.58 $

Performance

1 day	+1.41%
1 week	+9.02%
Current month	+7.74%
1 month	+15.80%
3 months	+31.82%
6 months	+79.45%
Current year	+101.76%
1 year	+157.97%

Volumes

markets

Daily volume

1 112 468

Estimated daily volume

1 112 468

Avg. Volume 20 sessions

1 558 232

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

160 871 871.68

Record volume 1

7 847 611

Record volume 2

7 140 353

Record volume 3

5 977 509

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

14 447 018 037

Net sales (USD)

4 253 710 000

Number of employees

3 000

Sales / Employee (USD)

1 417 903

Free-Float

43.93 %

Free-Float capitalization (USD)

6 346 478 714

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

99.40

Moving average 20 days

93.49

Moving average 50 days

82.97

Moving average 100 days

78.39

Price spread / (MMA5)

-3.72%

Price spread / (MMA20)

-9.44%

Price spread / (MMA50)

-19.64%

Price spread / (MMA100)

-24.07%

STIM

RSI 9 days

75.89

RSI 14 days

73.64

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SHARKNINJA, INC.	+1.41%	+9.02%	+157.97%	-	14.45B
MIDEA GROUP CO., LTD.	+1.83%	+0.78%	+12.31%	-7.19%	66.75B
HAIER SMART HOME CO., LTD.	+1.53%	+0.92%	+5.33%	-5.11%	31.06B
ZHEJIANG SUPOR CO., LTD.	+0.40%	+4.11%	+8.54%	+10.40%	5.86B
SEB S.A.	+1.42%	+2.82%	+0.22%	-29.09%	5.61B
DE'LONGHI S.P.A.	+1.93%	+3.86%	+21.54%	-22.50%	4.58B
HUSQVARNA AB	+3.56%	+2.19%	-22.81%	-42.19%	3.72B
BREVILLE GROUP LIMITED	-1.12%	+1.53%	+53.68%	+17.48%	3.32B
NEWELL BRANDS INC.	+5.38%	+2.89%	-19.44%	-68.33%	3.26B
WHIRLPOOL OF INDIA LIMITED	-0.51%	-5.41%	+27.17%	-7.57%	3.18B
Average	+1.58%	+2.45%	+24.45%	-17.12%	14.18B
Weighted average by Cap.	+1.65%	+4.01%	+24.94%	-9.34%

See all sector performances

Historical Quotes: SharkNinja, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1455a0e592fb79e26784a3.9bMBZTAsVdprLuRXIJpon_ne8Mr2n6PjnkLH8xZkTao.p95xV19jJpRYZLM8euwd3aCMiIzFr8eTsw2unkxXP57GxDIhfF5muS1hhw

Date	Price	Volume	Daily volume
16:00:02	103.24	90,429	829,203
15:59:59	103.22	900	738,774
15:59:59	103.23	180	737,874
15:59:59	103.23	2,000	737,694
15:59:59	103.22	100	735,694
15:59:59	103.22	106	735,594
15:59:59	103.22	1,090	735,488
15:59:59	103.23	1,500	734,398
15:59:59	103.23	100	732,898
15:59:59	103.23	1,200	732,798