Quotes Sharjah Islamic Bank

Equities

SIB

AES000201013

Banks

Market Closed - Abu Dhabi Securities Exchange 06:56:39 2024-05-03 EDT 5-day change 1st Jan Change
2.23 AED +0.45% Intraday chart for Sharjah Islamic Bank 0.00% -8.23%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Sharjah Islamic Bank(SIB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.24 AED 2.22 AED 2.22 AED 2.23 AED
Volume 338 197 66 273 400 645 73 739
Change +0.90% -0.89% 0.00% +0.45%
Opening 2.22 2.24 2.22 2.22
High 2.24 2.24 2.23 2.23
Low 2.22 2.22 2.21 2.21

Performance

1 day+0.45%
Current month-0.45%
1 month-0.45%
3 months-4.29%
6 months-5.51%
Current year-8.23%
1 year+12.06%
3 years+73.45%
5 years+121.49%
10 years+35.23%

Volumes

markets
Daily volume
73 739
Estimated daily volume
73 739
Avg. Volume 20 sessions
547 601
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
1 221 150.23
Avg. Volume 20 sessions USD
332 503.33
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 214 962 852
Capitalization (USD)
1 964 540 590
Net sales (AED)
1 975 022 000
Net sales (USD)
537 772 815
Free-Float
44.27 %
Free-Float capitalization (AED)
3 194 063 900
Free-Float capitalization (USD)
869 702 077
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.21
Extreme 2.21
2.24
1 month
2.20
Extreme 2.2
2.25
Current year
2.15
Extreme 2.15
2.65
1 year
1.92
Extreme 1.92
2.65
3 years
1.30
Extreme 1.2952
2.65
5 years
0.90
Extreme 0.9048
2.65
10 years
0.90
Extreme 0.9048
2.65

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.23
Moving average 100 days
2.32
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
46.84
RSI 14 days
46.76

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%0.00%-8.23%+12.06% 1.96B
-2.82%-2.03%-6.34%-1.90% 57.36B
0.00%-0.83%+7.64%+5.89% 38.75B
-1.07%-0.92%+4.30%+29.41% 21.5B
+1.27%+2.73%-1.68%+10.34% 11.92B
+1.03%+5.18%+16.40%+13.05% 11.65B
+0.34%+0.86%+3.89%-2.62% 8.03B
+3.54%+6.48%+51.15%+50.29% 7.56B
-2.68%-1.82%-8.47%-9.50% 6.21B
-0.54%-1.03%-2.89%+17.01% 5.51B
+1.63%+0.25%+8.69%+6.97% 4.44B
+0.79%+0.59%-4.02%+2.65% 4.27B
+1.55%-2.88%+32.89%+117.83% 1.38B
0.00%-1.59%-10.58%+5.08% 1.37B
-0.53%+1.09%0.00%-16.96% 1.25B
-0.79%0.00%+14.03%+24.14% 1.21B
Average+0.14%+0.33%+6.05%+16.48%
Weighted average by Cap.-0.74%-0.41%+3.25%+9.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ff.4thB-KRbzkJ7Rx2hahPXMTKm__jp8SRteLdF-Pma7iI.1rQpmskvnis-GCnCJ1umXXbTs7XQhlIZHPoDm5Pwh02woiaZ_hL8AxMMLQ
DatePriceVolumeDaily volume
06:56:39 2.23 3,536 73,739
06:56:39 2.23 16,464 70,203
06:55:00 2.23 9,168 53,739
06:55:00 2.23 236 44,571
06:42:57 2.22 299 44,335
06:29:31 2.22 1,338 44,036
06:22:36 2.22 288 42,698
06:03:30 2.22 284 42,410
05:54:23 2.22 167 42,126
05:45:52 2.22 167 41,959
Chart Sharjah Islamic Bank
More charts

Monthly variations

Annual change

2024-8.23%
2023+30.85%
20220.00%
2021+47.73%
2020+12.68%
2019+6.96%
2018-15.44%
2017-2.86%
2016+2.67%
2015-14.77%
2014+14.29%
2013+67.39%
2012+9.52%
2011-9.68%
2010+2.79%
2009+8.42%
2008-72.81%
2007+60.47%
2006-49.77%
2005-43.12%
2004+44.51%
  1. Stock Market
  2. Equities
  3. SIB Stock
  4. Quotes Sharjah Islamic Bank