SHARDA CROPCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.5 INR | +1.79% |
|
+0.06% | -1.39% |
| 05-14 | Sharda Cropchem Limited Provides Earnings Guidance for the Fiscal Year 2025 | CI |
| 05-14 | Transcript : Sharda Cropchem Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 438.85 ₹ | 437.4 ₹ | 438.65 ₹ | 446.5 ₹ |
| Volume | 125 356 | 70 338 | 80 743 | 116 924 |
| Change | -3.59% | -0.33% | +0.29% | +1.79% |
| Opening | 455.35 | 440.70 | 437.00 | 436.10 |
| High | 459.00 | 443.20 | 446.00 | 453.20 |
| Low | 436.40 | 435.15 | 434.05 | 436.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.06% | ||
| Current month | +16.12% | ||
| 1 month | +12.54% | ||
| 3 months | +39.03% | ||
| 6 months | -1.39% | ||
| Current year | -1.39% | ||
| 1 year | -19.28% | ||
| 3 years | +30.14% | ||
| 5 years | +41.99% |
Volumes
marketsDaily volume
116 924
Estimated daily volume
116 924
Avg. Volume 20 sessions
187 339
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
83 646 863.50
Avg. Volume 20 sessions USD
1 003 762.36
Record volume 1
25 978 566
Record volume 2
7 249 265
Record volume 3
6 411 675
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 270 661 083
Capitalization (USD)
483 247 933
Net sales (INR)
31 630 245 000
Net sales (USD)
379 562 940
Number of employees
500
Sales / Employee (INR)
63 260 490
Sales / Employee (USD)
759 126
Free-Float
25.18 %
Free-Float capitalization (INR)
10 139 547 359
Free-Float capitalization (USD)
121 674 568
Average Daily Capital Traded
0.21%
Highs and lows
1 week
434.05
459.00
1 month
345.00460.00
Current year
318.05460.00
1 year
318.05578.00
3 years
285.65769.15
5 years
99.40769.15
10 years
99.40769.15
Indicators
Moving average 5 days
443.32
Moving average 20 days
418.94
Moving average 50 days
397.27
Moving average 100 days
379.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
58.46
RSI 14 days
59.94
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.06% | -1.39% | -19.28% | 483M | ||
| +0.54% | +1.93% | +12.56% | -6.52% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.94% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.92% | -0.74% | -11.17% | -20.05% | 5.59B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +16.15% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +5.96% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.18% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.33% | -0.28% | +2.94% | +7.48% | ||
| Weighted average by Cap. | +0.41% | +0.26% | +6.86% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1bf5ae6f81337557991cb3b5c11a5d.P7JybsqBXFZqYS6lm6VOj0PxhZH2eRWzfu4GSyOOBCI.d8goJZ6wFDxfGXmU2so55jee9fKTEXKeE6llLFbqZRpP50oxj-M1CQ0Idw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 446 | 2 | 116,924 |
| 05:59:42 | 446 | 111 | 116,922 |
| 05:59:34 | 446.1 | 57 | 116,811 |
| 05:59:27 | 446 | 296 | 116,754 |
| 05:59:19 | 446 | 99 | 116,458 |
| 05:59:11 | 446.8 | 306 | 116,359 |
| 05:59:03 | 446 | 342 | 116,053 |
| 05:58:48 | 446 | 67 | 115,711 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -12.07% | ||
| 2022 | +45.38% | ||
| 2021 | +31.48% | ||
| 2020 | +25.19% | ||
| 2019 | -28.80% | ||
| 2018 | -32.82% | ||
| 2017 | +1.28% | ||
| 2016 | +84.32% | ||
| 2015 | -10.66% | ||
| 2014 | +16.80% |
- Stock Market
- Equities
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited
