SHARAT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.91 INR | -0.17% |
|
-5.36% | -16.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 47 ₹ | 46.86 ₹ | 45.99 ₹ | 45.91 ₹ |
| Volume | 4 764 | 1 640 | 670 | 5 499 |
| Change | -0.11% | -0.30% | -1.86% | -0.17% |
| Opening | 48.98 | 47.47 | 47.50 | 46.65 |
| High | 48.98 | 47.47 | 47.50 | 46.65 |
| Low | 46.01 | 46.50 | 45.10 | 45.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.36% | ||
| Current month | -0.20% | ||
| 1 month | -3.81% | ||
| 3 months | -23.37% | ||
| 6 months | -21.36% | ||
| Current year | -16.53% | ||
| 1 year | -24.74% | ||
| 3 years | +63.96% | ||
| 5 years | +2,195.50% | ||
| 10 years | +2,195.50% |
Volumes
marketsDaily volume
5 499
Estimated daily volume
5 499
Avg. Volume 20 sessions
4 689
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
215 271.99
Avg. Volume 20 sessions USD
2 578.31
Record volume 1
519 900
Record volume 2
510 347
Record volume 3
509 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 097 270 435
Capitalization (USD)
13 142 008
Net sales (INR)
3 325 383 000
Net sales (USD)
39 828 112
Number of employees
164
Sales / Employee (INR)
20 276 726
Sales / Employee (USD)
242 854
Free-Float
53.12 %
Free-Float capitalization (INR)
536 556 593
Free-Float capitalization (USD)
6 426 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.00
49.40
1 month
43.2749.40
Current year
42.0070.45
1 year
42.0070.45
3 years
24.8573.05
5 years
12.5073.05
10 years
12.5073.05
Indicators
Moving average 5 days
46.56
Moving average 20 days
46.41
Moving average 50 days
47.27
Moving average 100 days
53.28
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
44.95
RSI 14 days
45.78
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.36% | -16.53% | -24.74% | 13.14M | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
| Average | +0.40% | -5.31% | -6.08% | -4.77% | ||
| Weighted average by Cap. | +0.46% | -6.74% | -5.31% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df90.Q7e73ydLaLlmt9dy9LhXb819WnQYXfhuaIFpqkIBagQ.IfzWmxUCOY5X85QLzc8gCqg2AjNuZJsZIukGzx1oHGMg_PPudCAu3ReOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 46.5 | 7 | 5,499 |
| 05:59:19 | 45.11 | 1,200 | 5,492 |
| 05:51:53 | 46.5 | 100 | 4,292 |
| 05:51:41 | 46 | 100 | 4,192 |
| 05:45:44 | 45 | 592 | 4,092 |
| 04:54:49 | 46.05 | 100 | 3,500 |
| 04:34:41 | 46.6 | 100 | 3,400 |
| 04:34:27 | 46.6 | 500 | 3,300 |
| 04:14:56 | 46 | 8 | 2,800 |
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +20.61% | ||
| 2022 | -18.72% | ||
| 2021 | +86.38% | ||
| 2020 | +43.33% | ||
| 2019 | +950.00% | ||
| 1998 | +185.71% | ||
| 1997 | -46.15% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- SHINDL Stock
- Quotes Sharat Industries Limited