Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:19 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
2,036
ILa
|
-1.21%
|
|
+0.05%
|
-13.91%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
2040 ILa
|
2058 ILa
|
2061 ILa
|
2036 ILa
|
Volume |
150 511 |
187 795 |
129 219 |
362 505 |
Change |
-1.92%
|
+0.88%
|
+0.15%
|
-1.21%
|
Opening |
2,060.00 |
2,078.00 |
2,058.00 |
2,062.00 |
High |
2,060.00 |
2,078.00 |
2,073.00 |
2,062.00 |
Low |
2,024.00 |
2,022.00 |
2,042.00 |
2,021.00 |
Estimated daily volume
362 505
Avg. Volume 20 sessions
277 506
Avg. Volume 20 sessions ILa
565 002 216.00
Avg. Volume 20 sessions USD
1 519 855.96
Record volume 1
9 596 975
Record volume 2
7 271 722
Record volume 3
5 123 054
Capital turnover ratio
0.00
Capitalization (ILa)
7 253 289 320
Capitalization (USD)
1 951 432 212
Net sales (ILS)
5 207 000 000
Net sales (USD)
1 400 896 487
Number of employees
3 150
Sales / Employee (ILS)
1 653 016
Sales / Employee (USD)
444 729
Free-Float capitalization (ILa)
2 881 827 507
Free-Float capitalization (USD)
775 329 754
Average Daily Capital Traded
7.79%
Moving average 5 days
2 055.00
Moving average 20 days
2 010.40
Moving average 50 days
2 075.96
Moving average 100 days
2 133.95
Price spread / (MMA5) +0.93% Price spread / (MMA20) -1.26% Price spread / (MMA50) +1.96% Price spread / (MMA100) +4.81% a1aeb041ccc96057b757fd2b93d4e.nHh0AqjRVLYLD17fo8lhrpjS1XtkVw0lMJeCh6C2-KI.3SchbMKSIMFxdQnyzYw5mOGwhCgLAH1oaNi3v8PEgdCoPkxL7-ElzFxpDw Date | Price | Volume | Daily volume |
---|
10:24:19 |
2,036
|
106,941 |
469,446 |
10:24:19 |
2,036
|
106,941 |
362,505 |
10:14:13 |
2,034
|
24 |
255,564 |
10:14:10 |
2,025
|
330 |
255,540 |
10:13:42 |
2,034
|
120 |
255,210 |
10:13:36 |
2,026
|
65 |
255,090 |
10:13:36 |
2,026
|
38 |
255,025 |
10:13:28 |
2,028
|
190 |
254,987 |
10:13:28 |
2,028
|
37 |
254,797 |
More charts
|