SHAOXING XINGXIN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CNY | -2.43% |
|
-1.00% | -44.99% |
| 07-08 | Shaoxing Xingxin New Material Co.,Ltd announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
| 07-08 | Shaoxing Xingxin New Material Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 19.53 ¥ | 18.54 ¥ | 19.3 ¥ | 19.33 ¥ | 18.86 ¥ |
| Volume | 1 471 861 | 2 732 957 | 2 282 866 | 1 405 151 | 1 014 601 |
| Change | +2.52% | -5.07% | +4.10% | +0.16% | -2.43% |
| Opening | 19.18 | 19.20 | 19.00 | 19.45 | 19.20 |
| High | 19.57 | 19.36 | 19.39 | 19.69 | 19.33 |
| Low | 18.81 | 18.51 | 18.88 | 19.21 | 18.83 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.00% | ||
| Current month | -8.09% | ||
| 1 month | -14.39% | ||
| 3 months | -29.36% | ||
| 6 months | -40.06% | ||
| Current year | -44.99% |
Volumes
marketsDaily volume
1 014 601
Avg. Volume 20 sessions
1 372 645
Avg. Volume 20 sessions CNY
25 888 084.70
Avg. Volume 20 sessions USD
3 563 598.41
Record volume 1
21 167 313
Record volume 2
15 220 813
Record volume 3
13 924 420
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 386 479 201
Capitalization (USD)
328 508 408
Net sales (CNY)
630 244 378
Net sales (USD)
86 755 660
Number of employees
333
Sales / Employee (CNY)
1 892 626
Sales / Employee (USD)
260 528
Free-Float
25.33 %
Free-Float capitalization (CNY)
604 389 785
Free-Float capitalization (USD)
83 196 672
Average Daily Capital Traded
1.08%
Highs and lows
1 week
18.51
19.69
1 month
18.5122.53
Current year
18.0435.77
1 year
18.0446.90
3 years
18.0446.90
5 years
18.0446.90
10 years
18.0446.90
Indicators
Moving average 5 days
19.11
Moving average 20 days
20.26
Moving average 50 days
22.24
Moving average 100 days
23.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
35.46
RSI 14 days
37.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -1.00% | -44.99% | - | 329M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| +0.14% | -1.67% | +78.57% | +226.07% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| Average | -0.16% | +1.05% | +9.11% | +40.20% | ||
| Weighted average by Cap. | -0.36% | +1.93% | +13.69% | +54.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.99% | ||
| 2023 | -14.67% |
- Stock Market
- Equities
- 001358 Stock
- Quotes Shaoxing Xingxin New Material Co.,Ltd
