SHANYING INTERNATIONAL HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | +2.22% |
|
+2.79% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.86 ¥ | 1.78 ¥ | 1.78 ¥ | 1.8 ¥ | 1.84 ¥ |
| Volume | 56 768 390 | 71 511 250 | 31 885 800 | 28 028 200 | 33 297 240 |
| Change | +3.91% | -4.30% | 0.00% | +1.12% | +2.22% |
| Opening | 1.81 | 1.84 | 1.77 | 1.77 | 1.79 |
| High | 1.90 | 1.84 | 1.80 | 1.80 | 1.84 |
| Low | 1.80 | 1.76 | 1.76 | 1.76 | 1.79 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.79% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | +3.37% | ||
| 6 months | -14.02% | ||
| Current year | -5.15% | ||
| 1 year | -22.36% | ||
| 3 years | -46.82% | ||
| 5 years | -48.31% | ||
| 10 years | -4.66% |
Volumes
marketsDaily volume
33 297 240
Avg. Volume 20 sessions
34 667 331
Avg. Volume 20 sessions CNY
63 787 889.04
Avg. Volume 20 sessions USD
8 807 704.14
Record volume 1
823 350 900
Record volume 2
691 958 200
Record volume 3
585 187 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 539 438 984
Capitalization (USD)
764 874 656
Net sales (CNY)
29 333 336 990
Net sales (USD)
4 050 288 505
Number of employees
14 024
Sales / Employee (CNY)
2 091 653
Sales / Employee (USD)
288 811
Free-Float
62.11 %
Free-Float capitalization (CNY)
5 110 784 461
Free-Float capitalization (USD)
705 686 897
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.76
1.84
1 month
1.731.91
Current year
1.491.96
1 year
1.492.44
3 years
1.494.08
5 years
1.494.27
10 years
1.498.50
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
1.86
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.34
RSI 14 days
52.46
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.34% | -4.32% | +27.53% | +36.26% | 5.99B | ||
| -0.81% | +3.15% | +27.37% | +36.51% | 2.59B | ||
| +3.43% | +3.43% | -2.91% | +2.76% | 1.61B | ||
| +3.95% | +2.60% | +8.22% | +16.61% | 1.51B | ||
| +4.72% | +6.55% | -17.15% | -30.48% | 1.19B | ||
| +5.47% | +3.69% | +19.17% | +12.46% | 1.03B | ||
| +5.88% | +9.51% | -7.25% | -9.86% | 984M | ||
| +2.24% | +11.22% | -17.54% | -23.10% | 876M | ||
| +1.28% | -1.25% | -12.42% | +1.84% | 804M | ||
| +0.54% | +8.27% | -6.00% | +0.34% | 772M | ||
| +1.35% | +4.53% | -13.29% | -21.26% | 734M | ||
| +1.14% | +1.88% | +12.65% | +12.71% | 674M | ||
| +2.38% | +3.86% | -10.04% | -16.99% | 657M | ||
| +1.87% | +6.84% | -9.81% | +18.78% | 511M | ||
| +0.88% | +1.77% | -2.38% | -5.58% | 470M | ||
| Average | +2.21% | +3.96% | -0.56% | +0.54% | ||
| Weighted average by Cap. | +1.34% | +3.17% | +8.87% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -21.77% | ||
| 2022 | -24.62% | ||
| 2021 | +8.94% | ||
| 2020 | -19.89% | ||
| 2019 | +20.83% | ||
| 2018 | -28.11% | ||
| 2017 | +19.89% | ||
| 2016 | -4.74% | ||
| 2015 | +31.49% | ||
| 2014 | +36.97% | ||
| 2013 | -20.68% |
- Stock Market
- Equities
- 600567 Stock
- Quotes Shanying International Holdings Co.,Ltd
