SHANXI GUOXIN ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CNY | +1.18% |
|
+3.37% | +11.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 4.06 ¥ | 4.07 ¥ | 4.16 ¥ | 4.25 ¥ | 4.3 ¥ | 4.3 ¥ |
| Volume | 19 091 100 | 12 323 800 | 13 524 300 | 20 381 600 | 15 332 990 | 15 332 990 |
| Change | +1.00% | +0.25% | +2.21% | +2.16% | +1.18% | +1.18% |
| Opening | 4.01 | 4.07 | 4.07 | 4.15 | 4.26 | 4.26 |
| High | 4.12 | 4.10 | 4.16 | 4.33 | 4.33 | 4.33 |
| Low | 4.01 | 4.05 | 4.07 | 4.14 | 4.21 | 4.21 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.37% | ||
| Current month | +14.97% | ||
| 1 month | +32.72% | ||
| 3 months | +35.22% | ||
| 6 months | +3.12% | ||
| Current year | +11.40% | ||
| 1 year | +3.37% | ||
| 3 years | +8.86% | ||
| 5 years | -15.69% | ||
| 10 years | -60.80% |
Volumes
marketsDaily volume
15 332 990
Avg. Volume 20 sessions
20 749 793
Avg. Volume 20 sessions CNY
89 224 109.90
Avg. Volume 20 sessions USD
12 327 827.59
Record volume 1
142 528 200
Record volume 2
127 481 000
Record volume 3
116 588 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 680 057 865
Capitalization (USD)
784 796 555
Net sales (CNY)
17 197 957 668
Net sales (USD)
2 376 190 217
Number of employees
5 810
Sales / Employee (CNY)
2 960 062
Sales / Employee (USD)
408 983
Free-Float
40.43 %
Free-Float capitalization (CNY)
2 296 204 935
Free-Float capitalization (USD)
317 259 747
Average Daily Capital Traded
1.57%
Highs and lows
1 week
4.01
4.33
1 month
3.084.33
Current year
2.724.33
1 year
2.724.70
3 years
2.727.10
5 years
2.727.10
10 years
2.7228.65
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.76
Moving average 50 days
3.54
Moving average 100 days
3.58
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
80.31
RSI 14 days
75.47
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.37% | +11.40% | +3.37% | 785M | ||
| -1.53% | +1.74% | +7.53% | -13.58% | 15.63B | ||
| -4.10% | -0.65% | +32.26% | -29.39% | 11.43B | ||
| -2.72% | +0.61% | +16.90% | +19.28% | 9.39B | ||
| -1.07% | +1.46% | +8.79% | -2.96% | 8.35B | ||
| +0.38% | -0.38% | +10.17% | -13.29% | 7.86B | ||
| -1.15% | +1.58% | +35.26% | +49.42% | 6.19B | ||
| -0.78% | -5.41% | -27.64% | -3.09% | 5.64B | ||
| +0.49% | +5.36% | +23.43% | +34.97% | 5.57B | ||
| +0.39% | -0.02% | +0.51% | -12.82% | 5.14B | ||
| +0.01% | +4.03% | +0.20% | -24.99% | 5.06B | ||
| +1.65% | +4.48% | +21.52% | +17.09% | 4.58B | ||
| -0.50% | -5.29% | -3.19% | -7.47% | 4.44B | ||
| -0.33% | +1.21% | -0.18% | -10.01% | 4.4B | ||
| -2.40% | -0.81% | +28.87% | +18.83% | 3.87B | ||
| -0.26% | -0.05% | +0.31% | -20.82% | 3.61B | ||
| Average | -0.67% | +1.57% | +10.38% | +0.28% | ||
| Weighted average by Cap. | -1.12% | +1.74% | +11.78% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -4.69% | ||
| 2022 | -4.26% | ||
| 2021 | -9.81% | ||
| 2020 | -1.68% | ||
| 2019 | -1.65% | ||
| 2018 | -41.28% | ||
| 2017 | -21.33% | ||
| 2016 | -31.51% | ||
| 2015 | +4.45% | ||
| 2014 | +18.92% | ||
| 2013 | +2.94% |
- Stock Market
- Equities
- 600617 Stock
- Quotes Shanxi Guoxin Energy Corporation Limited