SHANXI COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -0.44% |
|
-2.40% | -11.11% |
| 04-23 | Shanxi Coking Coal Energy's 2023 Profit Slides 37% as Operating Income Falls 15% | MT |
| 04-22 | Shanxi Coking Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.59 ¥ | 4.56 ¥ | 4.5 ¥ | 4.48 ¥ |
| Volume | 18 374 220 | 15 175 660 | 14 875 860 | 19 328 020 | 13 777 920 |
| Change | -0.22% | +0.22% | -0.65% | -1.32% | -0.44% |
| Opening | 4.59 | 4.58 | 4.58 | 4.56 | 4.48 |
| High | 4.64 | 4.63 | 4.61 | 4.56 | 4.53 |
| Low | 4.57 | 4.56 | 4.53 | 4.48 | 4.47 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.40% | ||
| Current month | -1.10% | ||
| 1 month | -13.35% | ||
| 3 months | -8.01% | ||
| 6 months | -11.64% | ||
| Current year | -11.11% | ||
| 1 year | -17.34% | ||
| 3 years | -14.60% | ||
| 5 years | -11.86% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
13 777 920
Avg. Volume 20 sessions
26 030 003
Avg. Volume 20 sessions CNY
116 614 413.44
Avg. Volume 20 sessions USD
16 143 982.78
Record volume 1
326 106 200
Record volume 2
315 592 600
Record volume 3
270 583 819
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 463 857 533
Capitalization (USD)
1 587 044 973
Net sales (CNY)
8 749 346 730
Net sales (USD)
1 211 250 812
Number of employees
5 679
Sales / Employee (CNY)
1 540 649
Sales / Employee (USD)
213 286
Free-Float
42.16 %
Free-Float capitalization (CNY)
4 833 274 215
Free-Float capitalization (USD)
669 113 649
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.47
4.63
1 month
4.305.18
Current year
4.195.26
1 year
4.195.50
3 years
4.1912.22
5 years
3.0412.22
10 years
2.7512.22
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.73
Moving average 50 days
4.85
Moving average 100 days
4.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
33.21
RSI 14 days
36.31
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.40% | -11.11% | -17.34% | 1.59B | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.35B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.47B | ||
| +3.00% | -0.48% | +22.93% | +94.45% | 33.11B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 8.87B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.35B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 6.96B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.53B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.53B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.26B | ||
| -0.17% | +0.34% | +18.79% | +9.50% | 5.15B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.06B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.47% | -0.30% | +15.18% | +29.58% | ||
| Weighted average by Cap. | -1.37% | +1.14% | +20.16% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -6.84% | ||
| 2022 | -12.88% | ||
| 2021 | +37.06% | ||
| 2020 | +2.64% | ||
| 2019 | -6.87% | ||
| 2018 | -18.10% | ||
| 2017 | +23.64% | ||
| 2016 | +21.88% | ||
| 2015 | -3.42% | ||
| 2014 | +12.00% | ||
| 2013 | -29.41% | ||
| 2012 | -5.56% | ||
| 2011 | +6.64% | ||
| 2010 | -9.93% | ||
| 2009 | +114.42% | ||
| 2008 | -59.04% | ||
| 2007 | +156.80% | ||
| 2006 | +69.86% | ||
| 2005 | -52.47% | ||
| 2004 | -6.37% | ||
| 2003 | +89.77% | ||
| 2002 | -34.75% | ||
| 2001 | -20.19% | ||
| 2000 | +46.80% | ||
| 1999 | +38.54% | ||
| 1998 | -8.61% | ||
| 1997 | -24.83% | ||
| 1996 | +94.37% |
- Stock Market
- Equities
- 600740 Stock
- Quotes Shanxi Coking Co., Ltd.