SHANXI BLUE FLAME HOLDING COMPANY LIMITED Quotes Shanxi Blue Flame Holding Company Limited
Equities
000968
CNE0000012V3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +1.76% |
|
-1.09% | -10.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 6.33 ¥ | 6.47 ¥ | 6.25 ¥ | 6.36 ¥ |
| Volume | 6 880 389 | 6 426 729 | 5 526 610 | 6 232 310 | 6 079 000 |
| Change | -3.58% | +2.10% | +2.21% | -3.40% | +1.76% |
| Opening | 6.38 | 6.22 | 6.30 | 6.41 | 6.27 |
| High | 6.40 | 6.38 | 6.47 | 6.45 | 6.43 |
| Low | 6.18 | 6.22 | 6.27 | 6.21 | 6.21 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.09% | ||
| Current month | -8.75% | ||
| 1 month | -10.30% | ||
| 3 months | -1.09% | ||
| 6 months | -10.55% | ||
| Current year | -10.55% | ||
| 1 year | -17.40% | ||
| 3 years | -2.30% | ||
| 5 years | -45.22% | ||
| 10 years | -9.40% |
Volumes
marketsDaily volume
6 079 000
Avg. Volume 20 sessions
6 698 987
Avg. Volume 20 sessions CNY
42 605 557.32
Avg. Volume 20 sessions USD
5 863 121.17
Record volume 1
117 726 100
Record volume 2
116 008 000
Record volume 3
113 264 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 153 149 694
Capitalization (USD)
846 759 542
Net sales (CNY)
2 381 454 250
Net sales (USD)
327 721 445
Number of employees
2 050
Sales / Employee (CNY)
1 161 685
Sales / Employee (USD)
159 864
Free-Float
41.15 %
Free-Float capitalization (CNY)
2 531 992 750
Free-Float capitalization (USD)
348 437 650
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.18
6.47
1 month
6.187.19
Current year
5.307.34
1 year
5.308.32
3 years
5.3014.64
5 years
5.3014.64
10 years
5.3018.59
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.57
Moving average 50 days
6.77
Moving average 100 days
6.64
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
42.13
RSI 14 days
42.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -1.09% | -10.55% | -17.40% | 847M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.33% | +1.33% | +11.48% | +21.07% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +14.99% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -18.18% | ||
| 2022 | -7.06% | ||
| 2021 | +15.29% | ||
| 2020 | -20.96% | ||
| 2019 | -3.66% | ||
| 2018 | -36.57% | ||
| 2017 | +61.75% | ||
| 2016 | +19.17% | ||
| 2015 | -3.97% | ||
| 2014 | +11.02% | ||
| 2013 | -33.79% | ||
| 2012 | -13.40% | ||
| 2011 | -45.13% | ||
| 2010 | +21.64% | ||
| 2009 | +125.69% | ||
| 2008 | -63.11% | ||
| 2007 | +596.03% | ||
| 2006 | +15.42% | ||
| 2005 | -57.95% | ||
| 2004 | +26.05% | ||
| 2003 | +29.21% | ||
| 2002 | -27.51% | ||
| 2001 | -21.06% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- 000968 Stock
- Quotes Shanxi Blue Flame Holding Company Limited
