SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 CNY | -2.12% |
|
+6.01% | +9.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.56 ¥ | 37.01 ¥ | 38.57 ¥ | 37.82 ¥ | 37.02 ¥ |
| Volume | 17 418 400 | 29 636 410 | 23 404 490 | 18 969 250 | 14 666 590 |
| Change | +3.95% | +4.08% | +4.22% | -1.94% | -2.12% |
| Opening | 34.24 | 33.52 | 36.86 | 38.57 | 37.96 |
| High | 35.73 | 37.71 | 39.20 | 39.09 | 38.12 |
| Low | 33.38 | 33.25 | 36.86 | 37.56 | 36.91 |
Performance
| 1 day | -2.12% | ||
| 1 week | +6.01% | ||
| Current month | -13.08% | ||
| 1 month | -13.08% | ||
| 3 months | +32.69% | ||
| 6 months | +37.42% | ||
| Current year | +9.56% | ||
| 1 year | +76.12% | ||
| 3 years | +136.70% | ||
| 5 years | +593.51% |
Volumes
marketsDaily volume
14 666 590
Avg. Volume 20 sessions
17 605 639
Avg. Volume 20 sessions CNY
651 760 755.78
Avg. Volume 20 sessions USD
90 027 061.44
Record volume 1
80 723 683
Record volume 2
65 617 620
Record volume 3
64 509 640
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
16 937 936 762
Capitalization (USD)
2 339 620 267
Net sales (CNY)
11 267 690 710
Net sales (USD)
1 556 394 850
Number of employees
570
Sales / Employee (CNY)
19 767 878
Sales / Employee (USD)
2 730 517
Free-Float
45.03 %
Free-Float capitalization (CNY)
7 626 736 334
Free-Float capitalization (USD)
1 053 473 463
Average Daily Capital Traded
3.85%
Highs and lows
1 week
33.25
39.20
1 month
33.1844.18
Current year
19.8045.99
1 year
19.1050.10
3 years
15.1950.10
5 years
5.3250.10
10 years
3.4550.10
Indicators
Moving average 5 days
37.20
Moving average 20 days
38.11
Moving average 50 days
37.47
Moving average 100 days
34.36
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
47.64
RSI 14 days
48.17
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
| -1.12% | +0.24% | +33.13% | +104.70% | 23.02B | ||
| +1.12% | +2.06% | +15.83% | +60.34% | 20.84B | ||
| +2.59% | +1.54% | +44.22% | +123.22% | 16.29B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 801M | ||
| -1.53% | +10.42% | +9.88% | +67.47% | 770M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
| +1.89% | +4.53% | -5.83% | +57.56% | 447M | ||
| -3.30% | -7.04% | -29.79% | -70.20% | 348M | ||
| -5.17% | -4.00% | -0.95% | +11.43% | 255M | ||
| +0.71% | +4.14% | +0.47% | -21.32% | 180M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 163M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 126M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 119M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 101M | ||
| -1.20% | -6.82% | -4.65% | +164.52% | 95.07M | ||
| Average | -0.23% | +1.30% | +7.65% | +45.07% | ||
| Weighted average by Cap. | +0.48% | +0.73% | +27.25% | +89.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +96.68% | ||
| 2022 | -38.09% | ||
| 2021 | +189.36% | ||
| 2020 | +21.61% | ||
| 2019 | +102.20% | ||
| 2018 | -43.05% | ||
| 2017 | -43.50% | ||
| 2016 | -19.31% | ||
| 2015 | +148.93% |
- Stock Market
- Equities
- 300475 Stock
- Quotes Shannon Semiconductor Technology Co.,Ltd.
