SHANIV PAPER INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.2 ILa | +1.65% |
|
+0.65% | -6.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 321.9 ILa | 321.9 ILa | 321.9 ILa | 321.9 ILa | 327.2 ILa |
| Volume | 3 076 | 31 048 | 8 324 | 500 | 539 |
| Change | -0.95% | 0.00% | 0.00% | 0.00% | +1.65% |
| Opening | 325.00 | 321.90 | 321.90 | 321.90 | 328.2 |
| High | 322.00 | 321.90 | 328.40 | 328.20 | 328.2 |
| Low | 316.20 | 320.20 | 321.90 | 328.20 | 321.1 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.65% | ||
| Current month | -3.99% | ||
| 1 month | +1.87% | ||
| 3 months | -18.18% | ||
| 6 months | -9.56% | ||
| Current year | -6.81% | ||
| 1 year | -7.73% | ||
| 3 years | -44.44% | ||
| 5 years | -17.97% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
539
Estimated daily volume
539
Avg. Volume 20 sessions
5 955
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
1 948 476.00
Avg. Volume 20 sessions USD
5 194.64
Record volume 1
1 001 467
Record volume 2
984 860
Record volume 3
722 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
203 566 972
Capitalization (USD)
54 268 512
Net sales (ILS)
808 049 000
Net sales (USD)
215 416 167
Number of employees
616
Sales / Employee (ILS)
1 311 768
Sales / Employee (USD)
349 702
Free-Float
21.69 %
Free-Float capitalization (ILa)
44 725 045
Free-Float capitalization (USD)
11 923 160
Average Daily Capital Traded
0.96%
Highs and lows
1 week
316.20
328.40
1 month
316.20345.00
Current year
316.00406.90
1 year
316.00410.00
3 years
306.00635.40
5 years
306.00683.20
10 years
10.00899.00
Indicators
Moving average 5 days
323.00
Moving average 20 days
333.59
Moving average 50 days
340.59
Moving average 100 days
358.18
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
30.37
RSI 14 days
33.38
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.65% | -6.81% | -7.73% | 54.27M | ||
| +0.24% | +0.73% | -8.09% | -24.15% | 106M | ||
| Average | +0.94% | -0.06% | -7.45% | -15.94% | ||
| Weighted average by Cap. | +0.72% | +0.23% | -7.66% | -18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47306a100297bdf620a1c1c633d94d._dAYxzSwRUOnPm-8RMqayf6McfrJkc8kiM1z24lU8Lc.jrNpsASIEiHGch3qHPzj-Lj1KIiIwK5j7ZVLq90CvNmOvH_xDcZyANBRIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 | 321.1 | 39 | 578 |
| 10:24:38 | 321.1 | 39 | 539 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | -3.12% | ||
| 2022 | -35.27% | ||
| 2021 | -2.34% | ||
| 2020 | +27.60% | ||
| 2019 | +59.10% | ||
| 2018 | -44.66% | ||
| 2017 | -4.62% | ||
| 2016 | +45.30% | ||
| 2015 | +11.58% | ||
| 2014 | +4.90% | ||
| 2013 | +53.09% | ||
| 2012 | -9.75% | ||
| 2011 | 0.00% | ||
| 2010 | -24.86% | ||
| 2009 | -7.50% | ||
| 2008 | +20.41% | ||
| 2007 | -26.18% | ||
| 2006 | 0.00% | ||
| 2005 | +36.36% | ||
| 2004 | -40.00% | ||
| 2003 | -25.58% | ||
| 2002 | +50.82% | ||
| 2001 | -11.55% | ||
| 2000 | +5.52% | ||
| 1999 | -9.33% | ||
| 1998 | +4.14% | ||
| 1997 | -22.13% | ||
| 1996 | -98.96% |
- Stock Market
- Equities
- SHAN Stock
- Quotes Shaniv Paper Industry Ltd
