Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
5.69
HKD
|
+3.83%
|
|
+2.15%
|
+6.16%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
5.65 $
|
5.68 $
|
5.58 $
|
5.48 $
|
5.69
$
|
Volume |
552 837 |
523 879 |
438 062 |
625 917 |
2 682 955 |
Change |
+1.25%
|
+0.53%
|
-1.76%
|
-1.79%
|
+3.83%
|
Opening |
5.61 |
5.69 |
5.69 |
5.56 |
5.51
|
High |
5.70 |
5.69 |
5.70 |
5.58 |
5.69
|
Low |
5.58 |
5.55 |
5.56 |
5.44 |
5.5
|
Estimated daily volume
2 682 955
Avg. Volume 20 sessions
640 175
Avg. Volume 20 sessions HKD
3 642 595.75
Avg. Volume 20 sessions USD
466 008.20
Record volume 1
104 422 300
Record volume 2
92 911 930
Record volume 3
68 267 590
Capital turnover ratio
0.00
Capitalization (HKD)
2 487 620 197
Capitalization (USD)
2 487 620 197
Net sales (USD)
2 141 790 000
Number of employees
26 100
Sales / Employee (USD)
82 061
Free-Float capitalization (HKD)
104 141 211
Free-Float capitalization (USD)
814 030 189
Average Daily Capital Traded
0.15%
Moving average 5 days
5.59
Moving average 20 days
5.43
Moving average 50 days
5.19
Moving average 100 days
5.15
Price spread / (MMA5) -1.69% Price spread / (MMA20) -4.53% Price spread / (MMA50) -8.76% Price spread / (MMA100) -9.41% 674206b7d74ad5e.DvoJzCCCsK0dP5IMZQPOUy72jELwzeFChb8prl8EfOs.TLZcjnC1gph6DeR5KE6MYBq173Sehac0tIZ8l3I9RLJNvTz7RdSFlCR2og Date | Price | Volume | Daily volume |
---|
04:08:16 |
5.69
|
30,000 |
2,296,000 |
03:59:57 |
5.67
|
2,000 |
2,266,000 |
03:59:27 |
5.67
|
2,000 |
2,264,000 |
03:59:23 |
5.67
|
2,000 |
2,262,000 |
03:59:23 |
5.65
|
2,000 |
2,260,000 |
03:59:22 |
5.66
|
2,000 |
2,258,000 |
03:59:22 |
5.66
|
2,000 |
2,256,000 |
03:59:20 |
5.66
|
2,000 |
2,254,000 |
03:53:42 |
5.65
|
2,000 |
2,252,000 |
03:53:03 |
5.66
|
2,000 |
2,250,000 |
More charts
|