SHANGHAI YONGLI BELTING CO., LTD Quotes Shanghai YongLi Belting Co., Ltd
Equities
300230
CNE100001419
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | -0.24% |
|
+2.51% | +1.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.08 ¥ | 4.06 ¥ | 4.09 ¥ | 4.08 ¥ |
| Volume | 17 048 960 | 19 638 660 | 15 436 320 | 13 395 200 | 11 724 800 |
| Change | +∞% | -0.24% | -0.49% | +0.74% | -0.24% |
| Opening | 4.02 | 4.11 | 4.07 | 4.08 | 4.11 |
| High | 4.10 | 4.16 | 4.11 | 4.15 | 4.14 |
| Low | 4.02 | 4.07 | 4.03 | 4.05 | 4.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | +3.55% | ||
| 3 months | +25.15% | ||
| 6 months | +2.26% | ||
| Current year | +1.24% | ||
| 1 year | +14.29% | ||
| 3 years | -4.67% | ||
| 5 years | -18.89% | ||
| 10 years | +57.18% |
Volumes
marketsDaily volume
11 724 800
Avg. Volume 20 sessions
14 489 732
Avg. Volume 20 sessions CNY
59 118 106.56
Avg. Volume 20 sessions USD
8 183 246.55
Record volume 1
179 588 500
Record volume 2
134 051 100
Record volume 3
131 377 600
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
3 320 573 608
Capitalization (USD)
459 640 440
Net sales (CNY)
2 021 961 528
Net sales (USD)
279 883 959
Number of employees
3 493
Sales / Employee (CNY)
578 861
Sales / Employee (USD)
80 127
Free-Float
17.8 %
Free-Float capitalization (CNY)
592 582 916
Free-Float capitalization (USD)
82 026 512
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.02
4.16
1 month
3.324.16
Current year
2.794.25
1 year
2.794.27
3 years
2.795.71
5 years
2.798.10
10 years
2.5812.47
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.84
Moving average 50 days
3.83
Moving average 100 days
3.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
66.27
RSI 14 days
61.07
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| -2.76% | -0.47% | -16.85% | -60.55% | 548M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -1.82% | +0.41% | -24.27% | +54.55% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -4.08% | 246M | ||
| -3.96% | -4.71% | +44.16% | +83.14% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| 0.00% | -2.02% | -4.35% | -4.59% | 146M | ||
| Average | -2.35% | -2.74% | -2.35% | +21.31% | ||
| Weighted average by Cap. | -2.59% | -3.45% | -5.90% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +6.61% | ||
| 2022 | -18.71% | ||
| 2021 | -7.37% | ||
| 2020 | +21.26% | ||
| 2019 | -15.16% | ||
| 2018 | -37.17% | ||
| 2017 | -17.44% | ||
| 2016 | -18.44% | ||
| 2015 | +257.61% | ||
| 2014 | +21.79% | ||
| 2013 | +34.48% | ||
| 2012 | -24.60% | ||
| 2011 | +6.50% |
- Stock Market
- Equities
- 300230 Stock
- Quotes Shanghai YongLi Belting Co., Ltd
